00745 中国国家文化产业
按盘价 
5.380 +0.020 (+0.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%29%32%
- 5.294
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 18,000
- 0
- 5.350
- 10,000
- 0
- 5.345
- 8,000
- 0
- 5.340
- 4,000
- 0
- 5.330
- 6,000
- 0
- 5.325
- 4,000
- 0
- 5.315
- 4,000
- 0
- 5.310
- 30,000
- 0
- 5.300
- 62,000
- 0
- 5.295
- 12,000
- 0
- 5.290
- 6,000
- 0
- 5.270
- 28,000
- 0
- 5.265
- 6,000
- 0
- 5.260
- 6,000
- 0
- 5.255
- 10,000
- 0
- 5.250
- 2,000
- 0
- 5.245
- 4,000
- 0
- 5.240
- 18,000
- 0
- 5.235
- 2,000
- 0
- 5.230
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 18,000 | 18,000 | 7.022% | 0 | 0.000% | |||
| 5.350 | 10,000 | 10,000 | 3.901% | 0 | 0.000% | |||
| 5.345 | 8,000 | 8,000 | 3.121% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 1.561% | 0 | 0.000% | |||
| 5.330 | 6,000 | 6,000 | 2.341% | 0 | 0.000% | |||
| 5.325 | 4,000 | 4,000 | 1.561% | 0 | 0.000% | |||
| 5.315 | 4,000 | 4,000 | 1.561% | 0 | 0.000% | |||
| 5.310 | 30,000 | 30,000 | 11.704% | 0 | 0.000% | |||
| 5.300 | 62,000 | 62,000 | 24.188% | 0 | 0.000% | |||
| 5.295 | 12,000 | 12,000 | 4.682% | 0 | 0.000% | |||
| 5.290 | 6,000 | 6,000 | 2.341% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 10.924% | 0 | 0.000% | |||
| 5.265 | 6,000 | 6,000 | 2.341% | 0 | 0.000% | |||
| 5.260 | 6,000 | 6,000 | 2.341% | 0 | 0.000% | |||
| 5.255 | 10,000 | 10,000 | 3.901% | 0 | 0.000% | |||
| 5.250 | 2,000 | 2,000 | 0.780% | 0 | 0.000% | |||
| 5.245 | 4,000 | 4,000 | 1.561% | 0 | 0.000% | |||
| 5.240 | 18,000 | 18,000 | 7.022% | 0 | 0.000% | |||
| 5.235 | 2,000 | 2,000 | 0.780% | 0 | 0.000% | |||
| 5.230 | 10,000 | 10,000 | 3.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |