07366 ＸＩ二南特斯
按盘价 
8.925 +0.430 (+5.062%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%11%8%42%
- 8.884
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 10,000
- 0
- 8.995
- 1,000
- 0
- 8.990
- 7,870
- 0
- 8.980
- 500
- 0
- 8.960
- 9,000
- 0
- 8.950
- 1,000
- 0
- 8.945
- 1,500
- 0
- 8.940
- 29,570
- 0
- 8.935
- 2,140
- 0
- 8.930
- 13,540
- 0
- 8.925
- 1,500
- 0
- 8.920
- 4,340
- 0
- 8.905
- 1,160
- 0
- 8.900
- 1,580
- 0
- 8.895
- 1,130
- 0
- 8.890
- 5,800
- 0
- 8.860
- 1,000
- 0
- 8.830
- 12,500
- 0
- 8.495
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 10,000 | 10,000 | 8.465% | 0 | 0.000% | |||
| 8.995 | 1,000 | 1,000 | 0.847% | 0 | 0.000% | |||
| 8.990 | 7,870 | 7,870 | 6.662% | 0 | 0.000% | |||
| 8.980 | 500 | 500 | 0.423% | 0 | 0.000% | |||
| 8.960 | 9,000 | 9,000 | 7.619% | 0 | 0.000% | |||
| 8.950 | 1,000 | 1,000 | 0.847% | 0 | 0.000% | |||
| 8.945 | 1,500 | 1,500 | 1.270% | 0 | 0.000% | |||
| 8.940 | 29,570 | 29,570 | 25.032% | 0 | 0.000% | |||
| 8.935 | 2,140 | 2,140 | 1.812% | 0 | 0.000% | |||
| 8.930 | 13,540 | 13,540 | 11.462% | 0 | 0.000% | |||
| 8.925 | 1,500 | 1,500 | 1.270% | 0 | 0.000% | |||
| 8.920 | 4,340 | 4,340 | 3.674% | 0 | 0.000% | |||
| 8.905 | 1,160 | 1,160 | 0.982% | 0 | 0.000% | |||
| 8.900 | 1,580 | 1,580 | 1.338% | 0 | 0.000% | |||
| 8.895 | 1,130 | 1,130 | 0.957% | 0 | 0.000% | |||
| 8.890 | 5,800 | 5,800 | 4.910% | 0 | 0.000% | |||
| 8.860 | 1,000 | 1,000 | 0.847% | 0 | 0.000% | |||
| 8.830 | 12,500 | 12,500 | 10.582% | 0 | 0.000% | |||
| 8.495 | 13,000 | 13,000 | 11.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |