06979 珍酒李渡
按盘价 
7.665 +0.095 (+1.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.708
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.775
- 52,600
- 0
- 7.770
- 70,400
- 0
- 7.760
- 82,000
- 0
- 7.755
- 63,800
- 0
- 7.745
- 37,800
- 0
- 7.740
- 38,000
- 0
- 7.735
- 110,200
- 0
- 7.730
- 117,800
- 0
- 7.725
- 50,400
- 0
- 7.720
- 82,600
- 0
- 7.715
- 40,800
- 0
- 7.700
- 63,800
- 0
- 7.695
- 102,400
- 0
- 7.690
- 147,000
- 0
- 7.685
- 121,600
- 0
- 7.680
- 193,200
- 0
- 7.675
- 106,600
- 0
- 7.670
- 101,600
- 0
- 7.660
- 70,600
- 0
- 7.650
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.775 | 52,600 | 52,600 | 2.750% | 0 | 0.000% | |||
| 7.770 | 70,400 | 70,400 | 3.680% | 0 | 0.000% | |||
| 7.760 | 82,000 | 82,000 | 4.286% | 0 | 0.000% | |||
| 7.755 | 63,800 | 63,800 | 3.335% | 0 | 0.000% | |||
| 7.745 | 37,800 | 37,800 | 1.976% | 0 | 0.000% | |||
| 7.740 | 38,000 | 38,000 | 1.986% | 0 | 0.000% | |||
| 7.735 | 110,200 | 110,200 | 5.761% | 0 | 0.000% | |||
| 7.730 | 117,800 | 117,800 | 6.158% | 0 | 0.000% | |||
| 7.725 | 50,400 | 50,400 | 2.635% | 0 | 0.000% | |||
| 7.720 | 82,600 | 82,600 | 4.318% | 0 | 0.000% | |||
| 7.715 | 40,800 | 40,800 | 2.133% | 0 | 0.000% | |||
| 7.700 | 63,800 | 63,800 | 3.335% | 0 | 0.000% | |||
| 7.695 | 102,400 | 102,400 | 5.353% | 0 | 0.000% | |||
| 7.690 | 147,000 | 147,000 | 7.684% | 0 | 0.000% | |||
| 7.685 | 121,600 | 121,600 | 6.357% | 0 | 0.000% | |||
| 7.680 | 193,200 | 193,200 | 10.099% | 0 | 0.000% | |||
| 7.675 | 106,600 | 106,600 | 5.572% | 0 | 0.000% | |||
| 7.670 | 101,600 | 101,600 | 5.311% | 0 | 0.000% | |||
| 7.660 | 70,600 | 70,600 | 3.691% | 0 | 0.000% | |||
| 7.650 | 42,000 | 42,000 | 2.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |