06969 思摩尔国际
按盘价 
8.340 -0.085 (-1.009%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%36%25%
- 8.222
- 大手*
-
100%
- 8.302
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 304,000
- 0
- 8.325
- 356,000
- 0
- 8.320
- 323,000
- 1,000
- 8.315
- 340,000
- 0
- 8.300
- 614,000
- 2,000
- 8.295
- 485,000
- 5,000
- 8.290
- 279,000
- 0
- 8.285
- 300,000
- 0
- 8.280
- 326,000
- 0
- 8.260
- 287,000
- 407
- 8.255
- 405,000
- 0
- 8.250
- 665,000
- 0
- 8.240
- 292,000
- 0
- 8.210
- 331,000
- 1,000
- 8.205
- 292,000
- 0
- 8.170
- 554,000
- 1,000
- 8.155
- 277,000
- 0
- 8.150
- 371,000
- 1,000
- 8.145
- 280,000
- 2,000
- 8.140
- 330,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 304,000 | 304,000 | 2.229% | 0 | 0.000% | |||
| 8.325 | 356,000 | 356,000 | 2.610% | 0 | 0.000% | |||
| 8.320 | 324,000 | 323,000 | 2.368% | 1,000 | 0.007% | |||
| 8.315 | 340,000 | 340,000 | 2.493% | 0 | 0.000% | |||
| 8.300 | 616,000 | 614,000 | 4.501% | 2,000 | 0.015% | |||
| 8.295 | 490,000 | 485,000 | 3.556% | 5,000 | 0.037% | |||
| 8.290 | 279,000 | 279,000 | 2.045% | 0 | 0.000% | |||
| 8.285 | 300,000 | 300,000 | 2.199% | 0 | 0.000% | |||
| 8.280 | 326,000 | 326,000 | 2.390% | 0 | 0.000% | |||
| 8.260 | 287,407 | 287,000 | 2.104% | 407 | 0.003% | |||
| 8.255 | 405,000 | 405,000 | 2.969% | 0 | 0.000% | |||
| 8.250 | 665,000 | 665,000 | 4.875% | 0 | 0.000% | |||
| 8.240 | 292,000 | 292,000 | 2.141% | 0 | 0.000% | |||
| 8.210 | 332,000 | 331,000 | 2.427% | 1,000 | 0.007% | |||
| 8.205 | 292,000 | 292,000 | 2.141% | 0 | 0.000% | |||
| 8.170 | 555,000 | 554,000 | 4.061% | 1,000 | 0.007% | |||
| 8.155 | 277,000 | 277,000 | 2.031% | 0 | 0.000% | |||
| 8.150 | 372,000 | 371,000 | 2.720% | 1,000 | 0.007% | |||
| 8.145 | 282,000 | 280,000 | 2.053% | 2,000 | 0.015% | |||
| 8.140 | 330,000 | 330,000 | 2.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |