06969 思摩尔国际
按盘价 
8.850 +0.300 (+3.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 8.885
- 大手*
-
100%
- 8.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.995
- 129,000
- 0
- 8.990
- 398,000
- 0
- 8.985
- 113,000
- 0
- 8.950
- 153,000
- 0
- 8.940
- 169,000
- 0
- 8.935
- 114,000
- 0
- 8.930
- 184,000
- 3,000
- 8.920
- 102,000
- 0
- 8.915
- 195,000
- 0
- 8.910
- 223,000
- 0
- 8.905
- 110,000
- 0
- 8.900
- 236,000
- 0
- 8.890
- 119,000
- 0
- 8.875
- 117,000
- 0
- 8.870
- 83,000
- 0
- 8.865
- 86,000
- 0
- 8.860
- 176,000
- 0
- 8.855
- 105,000
- 235
- 8.850
- 233,000
- 0
- 8.845
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.995 | 129,000 | 129,000 | 2.760% | 0 | 0.000% | |||
| 8.990 | 398,000 | 398,000 | 8.517% | 0 | 0.000% | |||
| 8.985 | 113,000 | 113,000 | 2.418% | 0 | 0.000% | |||
| 8.950 | 153,000 | 153,000 | 3.274% | 0 | 0.000% | |||
| 8.940 | 169,000 | 169,000 | 3.616% | 0 | 0.000% | |||
| 8.935 | 114,000 | 114,000 | 2.439% | 0 | 0.000% | |||
| 8.930 | 187,000 | 184,000 | 3.937% | 3,000 | 0.064% | |||
| 8.920 | 102,000 | 102,000 | 2.183% | 0 | 0.000% | |||
| 8.915 | 195,000 | 195,000 | 4.173% | 0 | 0.000% | |||
| 8.910 | 223,000 | 223,000 | 4.772% | 0 | 0.000% | |||
| 8.905 | 110,000 | 110,000 | 2.354% | 0 | 0.000% | |||
| 8.900 | 236,000 | 236,000 | 5.050% | 0 | 0.000% | |||
| 8.890 | 119,000 | 119,000 | 2.546% | 0 | 0.000% | |||
| 8.875 | 117,000 | 117,000 | 2.504% | 0 | 0.000% | |||
| 8.870 | 83,000 | 83,000 | 1.776% | 0 | 0.000% | |||
| 8.865 | 86,000 | 86,000 | 1.840% | 0 | 0.000% | |||
| 8.860 | 176,000 | 176,000 | 3.766% | 0 | 0.000% | |||
| 8.855 | 105,235 | 105,000 | 2.247% | 235 | 0.005% | |||
| 8.850 | 233,000 | 233,000 | 4.986% | 0 | 0.000% | |||
| 8.845 | 136,000 | 136,000 | 2.910% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |