00696 中国民航信息网络
按盘价 
9.195 +0.095 (+1.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%21%21%
- 9.152
- 大手*
-
- 9.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 158,000
- 0
- 9.210
- 73,000
- 0
- 9.200
- 359,000
- 0
- 9.195
- 266,000
- 0
- 9.190
- 70,000
- 0
- 9.185
- 110,000
- 0
- 9.180
- 241,000
- 0
- 9.170
- 123,000
- 1,000
- 9.165
- 165,000
- 0
- 9.160
- 79,000
- 0
- 9.155
- 91,000
- 0
- 9.150
- 218,000
- 0
- 9.140
- 99,000
- 931
- 9.135
- 81,000
- 0
- 9.120
- 113,000
- 0
- 9.050
- 94,000
- 0
- 9.045
- 94,000
- 0
- 9.040
- 71,000
- 0
- 9.035
- 79,000
- 0
- 9.025
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 158,000 | 158,000 | 4.693% | 0 | 0.000% | |||
| 9.210 | 73,000 | 73,000 | 2.168% | 0 | 0.000% | |||
| 9.200 | 359,000 | 359,000 | 10.663% | 0 | 0.000% | |||
| 9.195 | 266,000 | 266,000 | 7.900% | 0 | 0.000% | |||
| 9.190 | 70,000 | 70,000 | 2.079% | 0 | 0.000% | |||
| 9.185 | 110,000 | 110,000 | 3.267% | 0 | 0.000% | |||
| 9.180 | 241,000 | 241,000 | 7.158% | 0 | 0.000% | |||
| 9.170 | 124,000 | 123,000 | 3.653% | 1,000 | 0.030% | |||
| 9.165 | 165,000 | 165,000 | 4.901% | 0 | 0.000% | |||
| 9.160 | 79,000 | 79,000 | 2.346% | 0 | 0.000% | |||
| 9.155 | 91,000 | 91,000 | 2.703% | 0 | 0.000% | |||
| 9.150 | 218,000 | 218,000 | 6.475% | 0 | 0.000% | |||
| 9.140 | 99,931 | 99,000 | 2.940% | 931 | 0.028% | |||
| 9.135 | 81,000 | 81,000 | 2.406% | 0 | 0.000% | |||
| 9.120 | 113,000 | 113,000 | 3.356% | 0 | 0.000% | |||
| 9.050 | 94,000 | 94,000 | 2.792% | 0 | 0.000% | |||
| 9.045 | 94,000 | 94,000 | 2.792% | 0 | 0.000% | |||
| 9.040 | 71,000 | 71,000 | 2.109% | 0 | 0.000% | |||
| 9.035 | 79,000 | 79,000 | 2.346% | 0 | 0.000% | |||
| 9.025 | 63,000 | 63,000 | 1.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |