00696 中国民航信息网络
按盘价 
8.470 +0.130 (+1.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 8.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.505
- 10,000
- 0
- 8.500
- 344,000
- 0
- 8.495
- 58,000
- 0
- 8.490
- 38,000
- 0
- 8.485
- 21,000
- 0
- 8.480
- 90,000
- 0
- 8.475
- 35,000
- 0
- 8.470
- 49,000
- 0
- 8.465
- 39,000
- 0
- 8.460
- 9,000
- 0
- 8.455
- 15,000
- 0
- 8.450
- 14,000
- 0
- 8.445
- 25,000
- 0
- 8.435
- 5,000
- 0
- 8.430
- 8,000
- 0
- 8.425
- 5,000
- 0
- 8.420
- 7,000
- 0
- 8.395
- 14,000
- 0
- 8.350
- 9,000
- 0
- 8.340
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.505 | 10,000 | 10,000 | 1.235% | 0 | 0.000% | |||
| 8.500 | 344,000 | 344,000 | 42.469% | 0 | 0.000% | |||
| 8.495 | 58,000 | 58,000 | 7.160% | 0 | 0.000% | |||
| 8.490 | 38,000 | 38,000 | 4.691% | 0 | 0.000% | |||
| 8.485 | 21,000 | 21,000 | 2.593% | 0 | 0.000% | |||
| 8.480 | 90,000 | 90,000 | 11.111% | 0 | 0.000% | |||
| 8.475 | 35,000 | 35,000 | 4.321% | 0 | 0.000% | |||
| 8.470 | 49,000 | 49,000 | 6.049% | 0 | 0.000% | |||
| 8.465 | 39,000 | 39,000 | 4.815% | 0 | 0.000% | |||
| 8.460 | 9,000 | 9,000 | 1.111% | 0 | 0.000% | |||
| 8.455 | 15,000 | 15,000 | 1.852% | 0 | 0.000% | |||
| 8.450 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 8.445 | 25,000 | 25,000 | 3.086% | 0 | 0.000% | |||
| 8.435 | 5,000 | 5,000 | 0.617% | 0 | 0.000% | |||
| 8.430 | 8,000 | 8,000 | 0.988% | 0 | 0.000% | |||
| 8.425 | 5,000 | 5,000 | 0.617% | 0 | 0.000% | |||
| 8.420 | 7,000 | 7,000 | 0.864% | 0 | 0.000% | |||
| 8.395 | 14,000 | 14,000 | 1.728% | 0 | 0.000% | |||
| 8.350 | 9,000 | 9,000 | 1.111% | 0 | 0.000% | |||
| 8.340 | 9,000 | 9,000 | 1.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |