00695 东吴水泥
按盘价 
8.145 -0.180 (-2.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%5%3%67%
- 8.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 24,000
- 0
- 8.425
- 28,000
- 0
- 8.285
- 20,000
- 0
- 8.280
- 20,000
- 0
- 8.250
- 128,000
- 0
- 8.240
- 46,000
- 0
- 8.180
- 30,000
- 0
- 8.150
- 24,000
- 0
- 8.120
- 52,000
- 0
- 8.105
- 50,000
- 0
- 8.100
- 60,000
- 0
- 8.080
- 22,000
- 0
- 8.060
- 32,000
- 0
- 8.010
- 34,000
- 0
- 8.000
- 108,000
- 0
- 7.995
- 26,000
- 0
- 7.990
- 22,000
- 0
- 7.960
- 20,000
- 0
- 7.950
- 42,000
- 0
- 7.900
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 24,000 | 24,000 | 2.000% | 0 | 0.000% | |||
| 8.425 | 28,000 | 28,000 | 2.333% | 0 | 0.000% | |||
| 8.285 | 20,000 | 20,000 | 1.667% | 0 | 0.000% | |||
| 8.280 | 20,000 | 20,000 | 1.667% | 0 | 0.000% | |||
| 8.250 | 128,000 | 128,000 | 10.667% | 0 | 0.000% | |||
| 8.240 | 46,000 | 46,000 | 3.833% | 0 | 0.000% | |||
| 8.180 | 30,000 | 30,000 | 2.500% | 0 | 0.000% | |||
| 8.150 | 24,000 | 24,000 | 2.000% | 0 | 0.000% | |||
| 8.120 | 52,000 | 52,000 | 4.333% | 0 | 0.000% | |||
| 8.105 | 50,000 | 50,000 | 4.167% | 0 | 0.000% | |||
| 8.100 | 60,000 | 60,000 | 5.000% | 0 | 0.000% | |||
| 8.080 | 22,000 | 22,000 | 1.833% | 0 | 0.000% | |||
| 8.060 | 32,000 | 32,000 | 2.667% | 0 | 0.000% | |||
| 8.010 | 34,000 | 34,000 | 2.833% | 0 | 0.000% | |||
| 8.000 | 108,000 | 108,000 | 9.000% | 0 | 0.000% | |||
| 7.995 | 26,000 | 26,000 | 2.167% | 0 | 0.000% | |||
| 7.990 | 22,000 | 22,000 | 1.833% | 0 | 0.000% | |||
| 7.960 | 20,000 | 20,000 | 1.667% | 0 | 0.000% | |||
| 7.950 | 42,000 | 42,000 | 3.500% | 0 | 0.000% | |||
| 7.900 | 28,000 | 28,000 | 2.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |