06938 瑞博生物－Ｂ
按盘价 
52.550 +0.300 (+0.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%33%28%
- 52.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.450
- 2,800
- 0
- 53.000
- 6,000
- 0
- 52.850
- 2,600
- 0
- 52.800
- 9,000
- 400
- 52.700
- 3,800
- 200
- 52.600
- 5,200
- 200
- 52.550
- 2,600
- 200
- 52.500
- 5,200
- 1,200
- 52.450
- 3,600
- 600
- 52.400
- 6,000
- 0
- 52.300
- 7,400
- 0
- 52.250
- 6,200
- 400
- 52.200
- 3,600
- 200
- 52.150
- 3,200
- 0
- 52.100
- 3,600
- 0
- 52.050
- 3,400
- 0
- 52.000
- 3,400
- 0
- 51.900
- 3,400
- 8
- 51.650
- 3,200
- 0
- 51.600
- 5,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.450 | 2,800 | 2,800 | 2.439% | 0 | 0.000% | |||
| 53.000 | 6,000 | 6,000 | 5.226% | 0 | 0.000% | |||
| 52.850 | 2,600 | 2,600 | 2.265% | 0 | 0.000% | |||
| 52.800 | 9,400 | 9,000 | 7.839% | 400 | 0.348% | |||
| 52.700 | 4,000 | 3,800 | 3.310% | 200 | 0.174% | |||
| 52.600 | 5,400 | 5,200 | 4.529% | 200 | 0.174% | |||
| 52.550 | 2,800 | 2,600 | 2.265% | 200 | 0.174% | |||
| 52.500 | 6,400 | 5,200 | 4.529% | 1,200 | 1.045% | |||
| 52.450 | 4,200 | 3,600 | 3.136% | 600 | 0.523% | |||
| 52.400 | 6,000 | 6,000 | 5.226% | 0 | 0.000% | |||
| 52.300 | 7,400 | 7,400 | 6.446% | 0 | 0.000% | |||
| 52.250 | 6,600 | 6,200 | 5.400% | 400 | 0.348% | |||
| 52.200 | 3,800 | 3,600 | 3.136% | 200 | 0.174% | |||
| 52.150 | 3,200 | 3,200 | 2.787% | 0 | 0.000% | |||
| 52.100 | 3,600 | 3,600 | 3.136% | 0 | 0.000% | |||
| 52.050 | 3,400 | 3,400 | 2.961% | 0 | 0.000% | |||
| 52.000 | 3,400 | 3,400 | 2.961% | 0 | 0.000% | |||
| 51.900 | 3,408 | 3,400 | 2.961% | 8 | 0.007% | |||
| 51.650 | 3,200 | 3,200 | 2.787% | 0 | 0.000% | |||
| 51.600 | 5,400 | 5,000 | 4.355% | 400 | 0.348% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |