06915 江西生物
按盘价 
8.800 -0.830 (-8.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%33%30%
- 8.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 17,500
- 0
- 8.800
- 41,000
- 0
- 8.700
- 22,500
- 0
- 8.605
- 17,500
- 0
- 8.600
- 69,500
- 0
- 8.560
- 22,000
- 0
- 8.550
- 19,500
- 0
- 8.545
- 18,000
- 0
- 8.500
- 49,000
- 0
- 8.490
- 17,000
- 0
- 8.470
- 25,000
- 0
- 8.450
- 38,000
- 0
- 8.405
- 18,000
- 0
- 8.400
- 52,000
- 0
- 8.300
- 30,500
- 0
- 8.260
- 18,500
- 0
- 8.255
- 39,000
- 0
- 8.245
- 39,000
- 0
- 8.200
- 19,500
- 0
- 8.040
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 17,500 | 17,500 | 1.538% | 0 | 0.000% | |||
| 8.800 | 41,000 | 41,000 | 3.603% | 0 | 0.000% | |||
| 8.700 | 22,500 | 22,500 | 1.977% | 0 | 0.000% | |||
| 8.605 | 17,500 | 17,500 | 1.538% | 0 | 0.000% | |||
| 8.600 | 69,500 | 69,500 | 6.107% | 0 | 0.000% | |||
| 8.560 | 22,000 | 22,000 | 1.933% | 0 | 0.000% | |||
| 8.550 | 19,500 | 19,500 | 1.714% | 0 | 0.000% | |||
| 8.545 | 18,000 | 18,000 | 1.582% | 0 | 0.000% | |||
| 8.500 | 49,000 | 49,000 | 4.306% | 0 | 0.000% | |||
| 8.490 | 17,000 | 17,000 | 1.494% | 0 | 0.000% | |||
| 8.470 | 25,000 | 25,000 | 2.197% | 0 | 0.000% | |||
| 8.450 | 38,000 | 38,000 | 3.339% | 0 | 0.000% | |||
| 8.405 | 18,000 | 18,000 | 1.582% | 0 | 0.000% | |||
| 8.400 | 52,000 | 52,000 | 4.569% | 0 | 0.000% | |||
| 8.300 | 30,500 | 30,500 | 2.680% | 0 | 0.000% | |||
| 8.260 | 18,500 | 18,500 | 1.626% | 0 | 0.000% | |||
| 8.255 | 39,000 | 39,000 | 3.427% | 0 | 0.000% | |||
| 8.245 | 39,000 | 39,000 | 3.427% | 0 | 0.000% | |||
| 8.200 | 19,500 | 19,500 | 1.714% | 0 | 0.000% | |||
| 8.040 | 18,000 | 18,000 | 1.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 16:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |