06829 龙昇集团控股
按盘价 
3.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%36%22%
- 3.370
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.500
- 27,000
- 0
- 3.495
- 16,000
- 0
- 3.490
- 27,000
- 0
- 3.485
- 28,000
- 40
- 3.475
- 17,000
- 0
- 3.465
- 18,000
- 0
- 3.455
- 24,000
- 0
- 3.410
- 57,000
- 0
- 3.400
- 63,000
- 0
- 3.370
- 24,000
- 0
- 3.360
- 15,000
- 0
- 3.355
- 21,000
- 0
- 3.350
- 43,000
- 0
- 3.345
- 25,000
- 0
- 3.340
- 22,000
- 0
- 3.335
- 20,000
- 0
- 3.330
- 19,000
- 0
- 3.325
- 204,000
- 0
- 3.245
- 28,000
- 0
- 3.200
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.500 | 27,000 | 27,000 | 3.010% | 0 | 0.000% | |||
| 3.495 | 16,000 | 16,000 | 1.784% | 0 | 0.000% | |||
| 3.490 | 27,000 | 27,000 | 3.010% | 0 | 0.000% | |||
| 3.485 | 28,040 | 28,000 | 3.121% | 40 | 0.004% | |||
| 3.475 | 17,000 | 17,000 | 1.895% | 0 | 0.000% | |||
| 3.465 | 18,000 | 18,000 | 2.007% | 0 | 0.000% | |||
| 3.455 | 24,000 | 24,000 | 2.675% | 0 | 0.000% | |||
| 3.410 | 57,000 | 57,000 | 6.354% | 0 | 0.000% | |||
| 3.400 | 63,000 | 63,000 | 7.023% | 0 | 0.000% | |||
| 3.370 | 24,000 | 24,000 | 2.675% | 0 | 0.000% | |||
| 3.360 | 15,000 | 15,000 | 1.672% | 0 | 0.000% | |||
| 3.355 | 21,000 | 21,000 | 2.341% | 0 | 0.000% | |||
| 3.350 | 43,000 | 43,000 | 4.794% | 0 | 0.000% | |||
| 3.345 | 25,000 | 25,000 | 2.787% | 0 | 0.000% | |||
| 3.340 | 22,000 | 22,000 | 2.453% | 0 | 0.000% | |||
| 3.335 | 20,000 | 20,000 | 2.230% | 0 | 0.000% | |||
| 3.330 | 19,000 | 19,000 | 2.118% | 0 | 0.000% | |||
| 3.325 | 204,000 | 204,000 | 22.741% | 0 | 0.000% | |||
| 3.245 | 28,000 | 28,000 | 3.121% | 0 | 0.000% | |||
| 3.200 | 40,000 | 40,000 | 4.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |