00679 亚洲联网科技
按盘价 
4.525 -0.685 (-13.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 4.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 50,000
- 0
- 5.150
- 10,000
- 0
- 5.135
- 20,000
- 0
- 5.005
- 15,000
- 0
- 5.000
- 15,000
- 0
- 4.980
- 50,000
- 0
- 4.950
- 50,000
- 0
- 4.930
- 15,000
- 0
- 4.910
- 20,000
- 0
- 4.900
- 20,000
- 0
- 4.895
- 20,000
- 0
- 4.890
- 55,000
- 0
- 4.880
- 10,000
- 0
- 4.860
- 20,000
- 0
- 4.820
- 10,000
- 0
- 4.815
- 10,000
- 0
- 4.800
- 35,000
- 0
- 4.750
- 25,000
- 0
- 4.740
- 230,000
- 0
- 4.580
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 50,000 | 50,000 | 6.329% | 0 | 0.000% | |||
| 5.150 | 10,000 | 10,000 | 1.266% | 0 | 0.000% | |||
| 5.135 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 5.005 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 5.000 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 4.980 | 50,000 | 50,000 | 6.329% | 0 | 0.000% | |||
| 4.950 | 50,000 | 50,000 | 6.329% | 0 | 0.000% | |||
| 4.930 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 4.910 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 4.895 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 4.890 | 55,000 | 55,000 | 6.962% | 0 | 0.000% | |||
| 4.880 | 10,000 | 10,000 | 1.266% | 0 | 0.000% | |||
| 4.860 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 4.820 | 10,000 | 10,000 | 1.266% | 0 | 0.000% | |||
| 4.815 | 10,000 | 10,000 | 1.266% | 0 | 0.000% | |||
| 4.800 | 35,000 | 35,000 | 4.430% | 0 | 0.000% | |||
| 4.750 | 25,000 | 25,000 | 3.165% | 0 | 0.000% | |||
| 4.740 | 230,000 | 230,000 | 29.114% | 0 | 0.000% | |||
| 4.580 | 10,000 | 10,000 | 1.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |