06616 环球新材国际
按盘价 
8.700 -0.210 (-2.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%16%17%38%
- 8.719
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 69,000
- 0
- 8.840
- 62,000
- 0
- 8.800
- 92,000
- 0
- 8.750
- 95,000
- 0
- 8.740
- 74,000
- 0
- 8.720
- 55,000
- 0
- 8.710
- 64,000
- 0
- 8.700
- 148,000
- 0
- 8.690
- 59,000
- 0
- 8.685
- 104,000
- 36,000
- 8.675
- 79,000
- 0
- 8.670
- 79,000
- 0
- 8.660
- 123,000
- 0
- 8.655
- 65,000
- 13,000
- 8.650
- 120,000
- 0
- 8.640
- 80,000
- 0
- 8.620
- 70,000
- 0
- 8.590
- 60,000
- 0
- 8.570
- 82,000
- 0
- 8.550
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 69,000 | 69,000 | 1.971% | 0 | 0.000% | |||
| 8.840 | 62,000 | 62,000 | 1.771% | 0 | 0.000% | |||
| 8.800 | 92,000 | 92,000 | 2.629% | 0 | 0.000% | |||
| 8.750 | 95,000 | 95,000 | 2.714% | 0 | 0.000% | |||
| 8.740 | 74,000 | 74,000 | 2.114% | 0 | 0.000% | |||
| 8.720 | 55,000 | 55,000 | 1.571% | 0 | 0.000% | |||
| 8.710 | 64,000 | 64,000 | 1.829% | 0 | 0.000% | |||
| 8.700 | 148,000 | 148,000 | 4.229% | 0 | 0.000% | |||
| 8.690 | 59,000 | 59,000 | 1.686% | 0 | 0.000% | |||
| 8.685 | 140,000 | 104,000 | 2.971% | 36,000 | 1.029% | |||
| 8.675 | 79,000 | 79,000 | 2.257% | 0 | 0.000% | |||
| 8.670 | 79,000 | 79,000 | 2.257% | 0 | 0.000% | |||
| 8.660 | 123,000 | 123,000 | 3.514% | 0 | 0.000% | |||
| 8.655 | 78,000 | 65,000 | 1.857% | 13,000 | 0.371% | |||
| 8.650 | 120,000 | 120,000 | 3.429% | 0 | 0.000% | |||
| 8.640 | 80,000 | 80,000 | 2.286% | 0 | 0.000% | |||
| 8.620 | 70,000 | 70,000 | 2.000% | 0 | 0.000% | |||
| 8.590 | 60,000 | 60,000 | 1.714% | 0 | 0.000% | |||
| 8.570 | 82,000 | 82,000 | 2.343% | 0 | 0.000% | |||
| 8.550 | 55,000 | 55,000 | 1.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |