00659 周大福创建
按盘价 
8.830 +0.030 (+0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%25%25%
- 8.828
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 39,000
- 0
- 8.865
- 99,000
- 0
- 8.860
- 83,000
- 0
- 8.855
- 69,000
- 0
- 8.850
- 213,000
- 0
- 8.845
- 82,000
- 0
- 8.840
- 65,000
- 0
- 8.835
- 85,000
- 0
- 8.830
- 266,000
- 0
- 8.825
- 156,000
- 0
- 8.820
- 198,000
- 2,000
- 8.815
- 68,000
- 0
- 8.810
- 69,000
- 0
- 8.805
- 21,000
- 0
- 8.800
- 187,000
- 300
- 8.795
- 14,000
- 0
- 8.790
- 46,000
- 0
- 8.785
- 100,000
- 492
- 8.780
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 39,000 | 39,000 | 2.067% | 0 | 0.000% | |||
| 8.865 | 99,000 | 99,000 | 5.246% | 0 | 0.000% | |||
| 8.860 | 83,000 | 83,000 | 4.398% | 0 | 0.000% | |||
| 8.855 | 69,000 | 69,000 | 3.656% | 0 | 0.000% | |||
| 8.850 | 213,000 | 213,000 | 11.286% | 0 | 0.000% | |||
| 8.845 | 82,000 | 82,000 | 4.345% | 0 | 0.000% | |||
| 8.840 | 65,000 | 65,000 | 3.444% | 0 | 0.000% | |||
| 8.835 | 85,000 | 85,000 | 4.504% | 0 | 0.000% | |||
| 8.830 | 266,000 | 266,000 | 14.095% | 0 | 0.000% | |||
| 8.825 | 156,000 | 156,000 | 8.266% | 0 | 0.000% | |||
| 8.820 | 200,000 | 198,000 | 10.492% | 2,000 | 0.106% | |||
| 8.815 | 68,000 | 68,000 | 3.603% | 0 | 0.000% | |||
| 8.810 | 69,000 | 69,000 | 3.656% | 0 | 0.000% | |||
| 8.805 | 21,000 | 21,000 | 1.113% | 0 | 0.000% | |||
| 8.800 | 187,300 | 187,000 | 9.909% | 300 | 0.016% | |||
| 8.795 | 14,000 | 14,000 | 0.742% | 0 | 0.000% | |||
| 8.790 | 46,000 | 46,000 | 2.437% | 0 | 0.000% | |||
| 8.785 | 100,492 | 100,000 | 5.299% | 492 | 0.026% | |||
| 8.780 | 23,000 | 23,000 | 1.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |