00636 KLN
按盘价 
5.890 +0.205 (+3.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 5.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 35,000
- 0
- 5.895
- 8,500
- 0
- 5.890
- 16,500
- 0
- 5.880
- 13,500
- 0
- 5.870
- 6,000
- 0
- 5.860
- 14,500
- 0
- 5.855
- 10,000
- 0
- 5.850
- 19,000
- 0
- 5.840
- 10,000
- 0
- 5.835
- 28,000
- 0
- 5.830
- 29,000
- 0
- 5.825
- 8,000
- 0
- 5.820
- 10,500
- 0
- 5.815
- 15,500
- 0
- 5.810
- 22,500
- 0
- 5.805
- 31,000
- 0
- 5.775
- 20,000
- 0
- 5.760
- 21,500
- 0
- 5.750
- 9,000
- 0
- 5.740
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 35,000 | 35,000 | 8.963% | 0 | 0.000% | |||
| 5.895 | 8,500 | 8,500 | 2.177% | 0 | 0.000% | |||
| 5.890 | 16,500 | 16,500 | 4.225% | 0 | 0.000% | |||
| 5.880 | 13,500 | 13,500 | 3.457% | 0 | 0.000% | |||
| 5.870 | 6,000 | 6,000 | 1.536% | 0 | 0.000% | |||
| 5.860 | 14,500 | 14,500 | 3.713% | 0 | 0.000% | |||
| 5.855 | 10,000 | 10,000 | 2.561% | 0 | 0.000% | |||
| 5.850 | 19,000 | 19,000 | 4.866% | 0 | 0.000% | |||
| 5.840 | 10,000 | 10,000 | 2.561% | 0 | 0.000% | |||
| 5.835 | 28,000 | 28,000 | 7.170% | 0 | 0.000% | |||
| 5.830 | 29,000 | 29,000 | 7.426% | 0 | 0.000% | |||
| 5.825 | 8,000 | 8,000 | 2.049% | 0 | 0.000% | |||
| 5.820 | 10,500 | 10,500 | 2.689% | 0 | 0.000% | |||
| 5.815 | 15,500 | 15,500 | 3.969% | 0 | 0.000% | |||
| 5.810 | 22,500 | 22,500 | 5.762% | 0 | 0.000% | |||
| 5.805 | 31,000 | 31,000 | 7.939% | 0 | 0.000% | |||
| 5.775 | 20,000 | 20,000 | 5.122% | 0 | 0.000% | |||
| 5.760 | 21,500 | 21,500 | 5.506% | 0 | 0.000% | |||
| 5.750 | 9,000 | 9,000 | 2.305% | 0 | 0.000% | |||
| 5.740 | 20,000 | 20,000 | 5.122% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |