06198 青岛港
按盘价 
7.880 -0.140 (-1.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%30%17%
- 7.917
- 大手*
-
- 7.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 58,000
- 1,000
- 7.955
- 33,000
- 0
- 7.950
- 106,000
- 0
- 7.945
- 70,000
- 1,000
- 7.940
- 77,000
- 1,000
- 7.935
- 104,000
- 0
- 7.930
- 191,000
- 0
- 7.925
- 143,000
- 462,000
- 7.920
- 199,000
- 1,000
- 7.915
- 68,000
- 1,000
- 7.910
- 50,000
- 0
- 7.900
- 29,000
- 0
- 7.895
- 36,000
- 0
- 7.890
- 66,000
- 1,000
- 7.885
- 44,000
- 0
- 7.880
- 133,000
- 0
- 7.875
- 49,000
- 0
- 7.870
- 78,000
- 1,000
- 7.865
- 28,000
- 0
- 7.860
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 59,000 | 58,000 | 2.681% | 1,000 | 0.046% | |||
| 7.955 | 33,000 | 33,000 | 1.526% | 0 | 0.000% | |||
| 7.950 | 106,000 | 106,000 | 4.901% | 0 | 0.000% | |||
| 7.945 | 71,000 | 70,000 | 3.236% | 1,000 | 0.046% | |||
| 7.940 | 78,000 | 77,000 | 3.560% | 1,000 | 0.046% | |||
| 7.935 | 104,000 | 104,000 | 4.808% | 0 | 0.000% | |||
| 7.930 | 191,000 | 191,000 | 8.830% | 0 | 0.000% | |||
| 7.925 | 605,000 | 143,000 | 6.611% | 462,000 | 21.359% | |||
| 7.920 | 200,000 | 199,000 | 9.200% | 1,000 | 0.046% | |||
| 7.915 | 69,000 | 68,000 | 3.144% | 1,000 | 0.046% | |||
| 7.910 | 50,000 | 50,000 | 2.312% | 0 | 0.000% | |||
| 7.900 | 29,000 | 29,000 | 1.341% | 0 | 0.000% | |||
| 7.895 | 36,000 | 36,000 | 1.664% | 0 | 0.000% | |||
| 7.890 | 67,000 | 66,000 | 3.051% | 1,000 | 0.046% | |||
| 7.885 | 44,000 | 44,000 | 2.034% | 0 | 0.000% | |||
| 7.880 | 133,000 | 133,000 | 6.149% | 0 | 0.000% | |||
| 7.875 | 49,000 | 49,000 | 2.265% | 0 | 0.000% | |||
| 7.870 | 79,000 | 78,000 | 3.606% | 1,000 | 0.046% | |||
| 7.865 | 28,000 | 28,000 | 1.294% | 0 | 0.000% | |||
| 7.860 | 37,000 | 37,000 | 1.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |