06078 海吉亚医疗
按盘价 
9.615 +0.225 (+2.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%24%18%
- 9.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.655
- 70,000
- 0
- 9.650
- 73,000
- 0
- 9.630
- 71,400
- 0
- 9.615
- 86,600
- 0
- 9.610
- 119,600
- 200
- 9.600
- 43,400
- 0
- 9.595
- 33,200
- 800
- 9.590
- 46,000
- 1,800
- 9.585
- 46,600
- 0
- 9.580
- 82,200
- 0
- 9.575
- 34,000
- 0
- 9.560
- 51,400
- 0
- 9.555
- 148,400
- 0
- 9.550
- 100,200
- 0
- 9.545
- 40,800
- 0
- 9.540
- 39,000
- 0
- 9.535
- 52,600
- 0
- 9.525
- 50,000
- 0
- 9.520
- 156,800
- 0
- 9.500
- 59,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.655 | 70,000 | 70,000 | 3.809% | 0 | 0.000% | |||
| 9.650 | 73,000 | 73,000 | 3.973% | 0 | 0.000% | |||
| 9.630 | 71,400 | 71,400 | 3.886% | 0 | 0.000% | |||
| 9.615 | 86,600 | 86,600 | 4.713% | 0 | 0.000% | |||
| 9.610 | 119,800 | 119,600 | 6.508% | 200 | 0.011% | |||
| 9.600 | 43,400 | 43,400 | 2.362% | 0 | 0.000% | |||
| 9.595 | 34,000 | 33,200 | 1.807% | 800 | 0.044% | |||
| 9.590 | 47,800 | 46,000 | 2.503% | 1,800 | 0.098% | |||
| 9.585 | 46,600 | 46,600 | 2.536% | 0 | 0.000% | |||
| 9.580 | 82,200 | 82,200 | 4.473% | 0 | 0.000% | |||
| 9.575 | 34,000 | 34,000 | 1.850% | 0 | 0.000% | |||
| 9.560 | 51,400 | 51,400 | 2.797% | 0 | 0.000% | |||
| 9.555 | 148,400 | 148,400 | 8.076% | 0 | 0.000% | |||
| 9.550 | 100,200 | 100,200 | 5.453% | 0 | 0.000% | |||
| 9.545 | 40,800 | 40,800 | 2.220% | 0 | 0.000% | |||
| 9.540 | 39,000 | 39,000 | 2.122% | 0 | 0.000% | |||
| 9.535 | 52,600 | 52,600 | 2.862% | 0 | 0.000% | |||
| 9.525 | 50,000 | 50,000 | 2.721% | 0 | 0.000% | |||
| 9.520 | 156,800 | 156,800 | 8.533% | 0 | 0.000% | |||
| 9.500 | 59,200 | 59,200 | 3.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |