06055 中烟香港
按盘价 
33.880 -0.320 (-0.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%24%35%
- 33.607
- 大手*
-
100%
- 33.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.880
- 87,000
- 0
- 33.840
- 29,000
- 0
- 33.800
- 43,000
- 0
- 33.760
- 42,000
- 0
- 33.740
- 38,000
- 0
- 33.720
- 63,000
- 0
- 33.700
- 34,000
- 0
- 33.680
- 52,000
- 0
- 33.660
- 52,000
- 0
- 33.640
- 45,000
- 0
- 33.600
- 65,000
- 0
- 33.580
- 49,000
- 0
- 33.500
- 74,000
- 0
- 33.480
- 42,000
- 0
- 33.440
- 83,000
- 0
- 33.420
- 36,000
- 0
- 33.400
- 37,000
- 0
- 33.360
- 47,000
- 0
- 33.340
- 32,000
- 0
- 33.320
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.880 | 87,000 | 87,000 | 7.125% | 0 | 0.000% | |||
| 33.840 | 29,000 | 29,000 | 2.375% | 0 | 0.000% | |||
| 33.800 | 43,000 | 43,000 | 3.522% | 0 | 0.000% | |||
| 33.760 | 42,000 | 42,000 | 3.440% | 0 | 0.000% | |||
| 33.740 | 38,000 | 38,000 | 3.112% | 0 | 0.000% | |||
| 33.720 | 63,000 | 63,000 | 5.160% | 0 | 0.000% | |||
| 33.700 | 34,000 | 34,000 | 2.785% | 0 | 0.000% | |||
| 33.680 | 52,000 | 52,000 | 4.259% | 0 | 0.000% | |||
| 33.660 | 52,000 | 52,000 | 4.259% | 0 | 0.000% | |||
| 33.640 | 45,000 | 45,000 | 3.686% | 0 | 0.000% | |||
| 33.600 | 65,000 | 65,000 | 5.324% | 0 | 0.000% | |||
| 33.580 | 49,000 | 49,000 | 4.013% | 0 | 0.000% | |||
| 33.500 | 74,000 | 74,000 | 6.061% | 0 | 0.000% | |||
| 33.480 | 42,000 | 42,000 | 3.440% | 0 | 0.000% | |||
| 33.440 | 83,000 | 83,000 | 6.798% | 0 | 0.000% | |||
| 33.420 | 36,000 | 36,000 | 2.948% | 0 | 0.000% | |||
| 33.400 | 37,000 | 37,000 | 3.030% | 0 | 0.000% | |||
| 33.360 | 47,000 | 47,000 | 3.849% | 0 | 0.000% | |||
| 33.340 | 32,000 | 32,000 | 2.621% | 0 | 0.000% | |||
| 33.320 | 55,000 | 55,000 | 4.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |