06055 中烟香港
按盘价 
26.620 +0.760 (+2.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%25%18%23%
- 26.255
- 大手*
-
100%
- 26.243
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.600
- 85,000
- 0
- 26.580
- 97,000
- 0
- 26.500
- 292,000
- 0
- 26.480
- 171,000
- 0
- 26.460
- 195,000
- 0
- 26.440
- 94,000
- 0
- 26.420
- 139,000
- 0
- 26.400
- 388,000
- 0
- 26.380
- 256,000
- 0
- 26.360
- 193,000
- 0
- 26.340
- 115,000
- 0
- 26.320
- 95,000
- 0
- 26.300
- 192,000
- 0
- 26.280
- 191,000
- 0
- 26.260
- 96,000
- 0
- 26.200
- 136,000
- 0
- 26.160
- 67,000
- 0
- 26.140
- 74,000
- 0
- 26.120
- 67,000
- 0
- 26.100
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.600 | 85,000 | 85,000 | 2.052% | 0 | 0.000% | |||
| 26.580 | 97,000 | 97,000 | 2.342% | 0 | 0.000% | |||
| 26.500 | 292,000 | 292,000 | 7.050% | 0 | 0.000% | |||
| 26.480 | 171,000 | 171,000 | 4.128% | 0 | 0.000% | |||
| 26.460 | 195,000 | 195,000 | 4.708% | 0 | 0.000% | |||
| 26.440 | 94,000 | 94,000 | 2.269% | 0 | 0.000% | |||
| 26.420 | 139,000 | 139,000 | 3.356% | 0 | 0.000% | |||
| 26.400 | 388,000 | 388,000 | 9.367% | 0 | 0.000% | |||
| 26.380 | 256,000 | 256,000 | 6.181% | 0 | 0.000% | |||
| 26.360 | 193,000 | 193,000 | 4.660% | 0 | 0.000% | |||
| 26.340 | 115,000 | 115,000 | 2.776% | 0 | 0.000% | |||
| 26.320 | 95,000 | 95,000 | 2.294% | 0 | 0.000% | |||
| 26.300 | 192,000 | 192,000 | 4.635% | 0 | 0.000% | |||
| 26.280 | 191,000 | 191,000 | 4.611% | 0 | 0.000% | |||
| 26.260 | 96,000 | 96,000 | 2.318% | 0 | 0.000% | |||
| 26.200 | 136,000 | 136,000 | 3.283% | 0 | 0.000% | |||
| 26.160 | 67,000 | 67,000 | 1.618% | 0 | 0.000% | |||
| 26.140 | 74,000 | 74,000 | 1.787% | 0 | 0.000% | |||
| 26.120 | 67,000 | 67,000 | 1.618% | 0 | 0.000% | |||
| 26.100 | 107,000 | 107,000 | 2.583% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |