00598 中国外运
按盘价 
4.345 -0.055 (-1.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%27%16%
- 4.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 36,000
- 0
- 4.470
- 42,000
- 0
- 4.465
- 33,000
- 0
- 4.430
- 32,000
- 0
- 4.420
- 36,000
- 0
- 4.405
- 395,000
- 0
- 4.400
- 207,000
- 0
- 4.395
- 494,000
- 12,000
- 4.390
- 471,000
- 0
- 4.385
- 336,000
- 0
- 4.380
- 444,000
- 0
- 4.375
- 267,000
- 0
- 4.370
- 279,000
- 8,000
- 4.365
- 199,000
- 2,000
- 4.360
- 326,000
- 2,000
- 4.355
- 364,000
- 1,000
- 4.350
- 626,000
- 5,000
- 4.345
- 825,000
- 0
- 4.340
- 527,000
- 0
- 4.335
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 36,000 | 36,000 | 0.578% | 0 | 0.000% | |||
| 4.470 | 42,000 | 42,000 | 0.674% | 0 | 0.000% | |||
| 4.465 | 33,000 | 33,000 | 0.530% | 0 | 0.000% | |||
| 4.430 | 32,000 | 32,000 | 0.514% | 0 | 0.000% | |||
| 4.420 | 36,000 | 36,000 | 0.578% | 0 | 0.000% | |||
| 4.405 | 395,000 | 395,000 | 6.342% | 0 | 0.000% | |||
| 4.400 | 207,000 | 207,000 | 3.324% | 0 | 0.000% | |||
| 4.395 | 506,000 | 494,000 | 7.932% | 12,000 | 0.193% | |||
| 4.390 | 471,000 | 471,000 | 7.562% | 0 | 0.000% | |||
| 4.385 | 336,000 | 336,000 | 5.395% | 0 | 0.000% | |||
| 4.380 | 444,000 | 444,000 | 7.129% | 0 | 0.000% | |||
| 4.375 | 267,000 | 267,000 | 4.287% | 0 | 0.000% | |||
| 4.370 | 287,000 | 279,000 | 4.480% | 8,000 | 0.128% | |||
| 4.365 | 201,000 | 199,000 | 3.195% | 2,000 | 0.032% | |||
| 4.360 | 328,000 | 326,000 | 5.234% | 2,000 | 0.032% | |||
| 4.355 | 365,000 | 364,000 | 5.844% | 1,000 | 0.016% | |||
| 4.350 | 631,000 | 626,000 | 10.051% | 5,000 | 0.080% | |||
| 4.345 | 825,000 | 825,000 | 13.246% | 0 | 0.000% | |||
| 4.340 | 527,000 | 527,000 | 8.462% | 0 | 0.000% | |||
| 4.335 | 76,000 | 76,000 | 1.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |