00586 海螺创业
按盘价 
8.840 +0.030 (+0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.863
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 29,000
- 0
- 8.925
- 22,000
- 0
- 8.920
- 26,500
- 0
- 8.915
- 15,500
- 0
- 8.910
- 10,000
- 0
- 8.900
- 13,500
- 0
- 8.890
- 19,500
- 0
- 8.885
- 32,000
- 0
- 8.880
- 77,000
- 0
- 8.875
- 10,500
- 0
- 8.870
- 16,500
- 0
- 8.860
- 48,500
- 0
- 8.855
- 56,000
- 0
- 8.850
- 92,000
- 500
- 8.845
- 92,500
- 500
- 8.840
- 119,500
- 1,000
- 8.835
- 43,000
- 0
- 8.830
- 30,500
- 0
- 8.825
- 44,500
- 500
- 8.820
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 29,000 | 29,000 | 3.488% | 0 | 0.000% | |||
| 8.925 | 22,000 | 22,000 | 2.646% | 0 | 0.000% | |||
| 8.920 | 26,500 | 26,500 | 3.187% | 0 | 0.000% | |||
| 8.915 | 15,500 | 15,500 | 1.864% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 1.203% | 0 | 0.000% | |||
| 8.900 | 13,500 | 13,500 | 1.624% | 0 | 0.000% | |||
| 8.890 | 19,500 | 19,500 | 2.345% | 0 | 0.000% | |||
| 8.885 | 32,000 | 32,000 | 3.848% | 0 | 0.000% | |||
| 8.880 | 77,000 | 77,000 | 9.260% | 0 | 0.000% | |||
| 8.875 | 10,500 | 10,500 | 1.263% | 0 | 0.000% | |||
| 8.870 | 16,500 | 16,500 | 1.984% | 0 | 0.000% | |||
| 8.860 | 48,500 | 48,500 | 5.833% | 0 | 0.000% | |||
| 8.855 | 56,000 | 56,000 | 6.735% | 0 | 0.000% | |||
| 8.850 | 92,500 | 92,000 | 11.064% | 500 | 0.060% | |||
| 8.845 | 93,000 | 92,500 | 11.124% | 500 | 0.060% | |||
| 8.840 | 120,500 | 119,500 | 14.372% | 1,000 | 0.120% | |||
| 8.835 | 43,000 | 43,000 | 5.171% | 0 | 0.000% | |||
| 8.830 | 30,500 | 30,500 | 3.668% | 0 | 0.000% | |||
| 8.825 | 45,000 | 44,500 | 5.352% | 500 | 0.060% | |||
| 8.820 | 10,000 | 10,000 | 1.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |