00585 意力国际
按盘价 
4.705 +0.115 (+2.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%6%60%26%
- 4.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 3,000
- 0
- 4.720
- 16,000
- 0
- 4.715
- 5,000
- 0
- 4.700
- 7,000
- 0
- 4.695
- 1,000
- 0
- 4.670
- 7,500
- 0
- 4.665
- 36,500
- 0
- 4.655
- 9,500
- 0
- 4.635
- 23,000
- 0
- 4.630
- 1,500
- 0
- 4.625
- 15,000
- 0
- 4.620
- 15,000
- 0
- 4.615
- 10,500
- 0
- 4.610
- 5,000
- 0
- 4.605
- 500
- 0
- 4.600
- 21,000
- 0
- 4.595
- 2,000
- 0
- 4.590
- 6,500
- 0
- 4.580
- 500
- 0
- 4.560
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 3,000 | 3,000 | 1.604% | 0 | 0.000% | |||
| 4.720 | 16,000 | 16,000 | 8.556% | 0 | 0.000% | |||
| 4.715 | 5,000 | 5,000 | 2.674% | 0 | 0.000% | |||
| 4.700 | 7,000 | 7,000 | 3.743% | 0 | 0.000% | |||
| 4.695 | 1,000 | 1,000 | 0.535% | 0 | 0.000% | |||
| 4.670 | 7,500 | 7,500 | 4.011% | 0 | 0.000% | |||
| 4.665 | 36,500 | 36,500 | 19.519% | 0 | 0.000% | |||
| 4.655 | 9,500 | 9,500 | 5.080% | 0 | 0.000% | |||
| 4.635 | 23,000 | 23,000 | 12.299% | 0 | 0.000% | |||
| 4.630 | 1,500 | 1,500 | 0.802% | 0 | 0.000% | |||
| 4.625 | 15,000 | 15,000 | 8.021% | 0 | 0.000% | |||
| 4.620 | 15,000 | 15,000 | 8.021% | 0 | 0.000% | |||
| 4.615 | 10,500 | 10,500 | 5.615% | 0 | 0.000% | |||
| 4.610 | 5,000 | 5,000 | 2.674% | 0 | 0.000% | |||
| 4.605 | 500 | 500 | 0.267% | 0 | 0.000% | |||
| 4.600 | 21,000 | 21,000 | 11.230% | 0 | 0.000% | |||
| 4.595 | 2,000 | 2,000 | 1.070% | 0 | 0.000% | |||
| 4.590 | 6,500 | 6,500 | 3.476% | 0 | 0.000% | |||
| 4.580 | 500 | 500 | 0.267% | 0 | 0.000% | |||
| 4.560 | 500 | 500 | 0.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |