00585 意力国际
按盘价 
4.685 -0.115 (-2.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%18%45%23%
- 4.816
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.065
- 16,000
- 0
- 5.060
- 24,000
- 0
- 5.000
- 40,000
- 0
- 4.970
- 32,000
- 0
- 4.955
- 56,000
- 0
- 4.950
- 16,000
- 0
- 4.900
- 40,000
- 0
- 4.895
- 16,000
- 0
- 4.890
- 64,000
- 0
- 4.815
- 16,000
- 0
- 4.810
- 40,000
- 0
- 4.800
- 56,000
- 0
- 4.795
- 24,000
- 0
- 4.700
- 16,000
- 0
- 4.685
- 24,000
- 0
- 4.680
- 32,000
- 0
- 4.670
- 16,000
- 0
- 4.610
- 24,000
- 0
- 4.565
- 24,000
- 0
- 4.555
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.065 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 5.060 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 5.000 | 40,000 | 40,000 | 5.747% | 0 | 0.000% | |||
| 4.970 | 32,000 | 32,000 | 4.598% | 0 | 0.000% | |||
| 4.955 | 56,000 | 56,000 | 8.046% | 0 | 0.000% | |||
| 4.950 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 4.900 | 40,000 | 40,000 | 5.747% | 0 | 0.000% | |||
| 4.895 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 4.890 | 64,000 | 64,000 | 9.195% | 0 | 0.000% | |||
| 4.815 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 4.810 | 40,000 | 40,000 | 5.747% | 0 | 0.000% | |||
| 4.800 | 56,000 | 56,000 | 8.046% | 0 | 0.000% | |||
| 4.795 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 4.700 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 4.685 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 4.680 | 32,000 | 32,000 | 4.598% | 0 | 0.000% | |||
| 4.670 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 4.610 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 4.565 | 24,000 | 24,000 | 3.448% | 0 | 0.000% | |||
| 4.555 | 16,000 | 16,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |