00552 中国通信服务
按盘价 
3.895 -0.085 (-2.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%37%38%17%
- 3.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.985
- 92,000
- 2,000
- 3.980
- 54,000
- 0
- 3.975
- 30,000
- 0
- 3.965
- 48,000
- 0
- 3.960
- 34,000
- 0
- 3.955
- 100,000
- 0
- 3.950
- 160,000
- 30,000
- 3.945
- 56,000
- 0
- 3.940
- 186,000
- 14,000
- 3.935
- 180,000
- 2,000
- 3.930
- 458,000
- 2,000
- 3.925
- 160,000
- 2,000
- 3.920
- 396,000
- 10,000
- 3.915
- 168,000
- 4,000
- 3.910
- 458,000
- 4,000
- 3.905
- 50,000
- 0
- 3.900
- 304,000
- 0
- 3.895
- 306,000
- 4,000
- 3.890
- 266,000
- 14,000
- 3.885
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.985 | 94,000 | 92,000 | 2.429% | 2,000 | 0.053% | |||
| 3.980 | 54,000 | 54,000 | 1.426% | 0 | 0.000% | |||
| 3.975 | 30,000 | 30,000 | 0.792% | 0 | 0.000% | |||
| 3.965 | 48,000 | 48,000 | 1.267% | 0 | 0.000% | |||
| 3.960 | 34,000 | 34,000 | 0.898% | 0 | 0.000% | |||
| 3.955 | 100,000 | 100,000 | 2.640% | 0 | 0.000% | |||
| 3.950 | 190,000 | 160,000 | 4.224% | 30,000 | 0.792% | |||
| 3.945 | 56,000 | 56,000 | 1.478% | 0 | 0.000% | |||
| 3.940 | 200,000 | 186,000 | 4.910% | 14,000 | 0.370% | |||
| 3.935 | 182,000 | 180,000 | 4.752% | 2,000 | 0.053% | |||
| 3.930 | 460,000 | 458,000 | 12.091% | 2,000 | 0.053% | |||
| 3.925 | 162,000 | 160,000 | 4.224% | 2,000 | 0.053% | |||
| 3.920 | 406,000 | 396,000 | 10.454% | 10,000 | 0.264% | |||
| 3.915 | 172,000 | 168,000 | 4.435% | 4,000 | 0.106% | |||
| 3.910 | 462,000 | 458,000 | 12.091% | 4,000 | 0.106% | |||
| 3.905 | 50,000 | 50,000 | 1.320% | 0 | 0.000% | |||
| 3.900 | 304,000 | 304,000 | 8.025% | 0 | 0.000% | |||
| 3.895 | 310,000 | 306,000 | 8.078% | 4,000 | 0.106% | |||
| 3.890 | 280,000 | 266,000 | 7.022% | 14,000 | 0.370% | |||
| 3.885 | 28,000 | 28,000 | 0.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |