00546 阜丰集团
按盘价 
5.220 +0.055 (+1.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%31%18%
- 5.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 1,000
- 0
- 5.275
- 4,000
- 0
- 5.270
- 29,000
- 2,000
- 5.265
- 15,000
- 0
- 5.260
- 227,000
- 1,000
- 5.255
- 155,000
- 0
- 5.250
- 514,000
- 0
- 5.245
- 116,000
- 0
- 5.240
- 374,000
- 0
- 5.235
- 214,000
- 1,000
- 5.230
- 253,000
- 1,000
- 5.225
- 159,000
- 1,000
- 5.220
- 809,000
- 1,000
- 5.215
- 123,000
- 0
- 5.210
- 86,000
- 0
- 5.205
- 32,000
- 0
- 5.200
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 1,000 | 1,000 | 0.032% | 0 | 0.000% | |||
| 5.275 | 4,000 | 4,000 | 0.127% | 0 | 0.000% | |||
| 5.270 | 31,000 | 29,000 | 0.921% | 2,000 | 0.063% | |||
| 5.265 | 15,000 | 15,000 | 0.476% | 0 | 0.000% | |||
| 5.260 | 228,000 | 227,000 | 7.206% | 1,000 | 0.032% | |||
| 5.255 | 155,000 | 155,000 | 4.921% | 0 | 0.000% | |||
| 5.250 | 514,000 | 514,000 | 16.317% | 0 | 0.000% | |||
| 5.245 | 116,000 | 116,000 | 3.683% | 0 | 0.000% | |||
| 5.240 | 374,000 | 374,000 | 11.873% | 0 | 0.000% | |||
| 5.235 | 215,000 | 214,000 | 6.794% | 1,000 | 0.032% | |||
| 5.230 | 254,000 | 253,000 | 8.032% | 1,000 | 0.032% | |||
| 5.225 | 160,000 | 159,000 | 5.048% | 1,000 | 0.032% | |||
| 5.220 | 810,000 | 809,000 | 25.683% | 1,000 | 0.032% | |||
| 5.215 | 123,000 | 123,000 | 3.905% | 0 | 0.000% | |||
| 5.210 | 86,000 | 86,000 | 2.730% | 0 | 0.000% | |||
| 5.205 | 32,000 | 32,000 | 1.016% | 0 | 0.000% | |||
| 5.200 | 31,000 | 31,000 | 0.984% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |