00546 阜丰集团
按盘价 
4.160 -0.045 (-1.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%28%18%18%
- 4.135
- 大手*
-
100%
- 4.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 21,000
- 0
- 4.170
- 8,000
- 0
- 4.165
- 216,000
- 5,000
- 4.160
- 453,000
- 0
- 4.155
- 362,000
- 0
- 4.150
- 1,308,000
- 5,000
- 4.145
- 731,000
- 2,000
- 4.140
- 1,693,000
- 9,000
- 4.135
- 900,000
- 0
- 4.130
- 697,000
- 2,000
- 4.125
- 232,000
- 0
- 4.120
- 209,000
- 2,000
- 4.115
- 266,000
- 1,000
- 4.110
- 79,000
- 0
- 4.105
- 106,000
- 1,000
- 4.100
- 357,000
- 0
- 4.095
- 287,000
- 0
- 4.090
- 179,000
- 0
- 4.085
- 122,000
- 0
- 4.080
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 21,000 | 21,000 | 0.253% | 0 | 0.000% | |||
| 4.170 | 8,000 | 8,000 | 0.096% | 0 | 0.000% | |||
| 4.165 | 221,000 | 216,000 | 2.605% | 5,000 | 0.060% | |||
| 4.160 | 453,000 | 453,000 | 5.464% | 0 | 0.000% | |||
| 4.155 | 362,000 | 362,000 | 4.366% | 0 | 0.000% | |||
| 4.150 | 1,313,000 | 1,308,000 | 15.776% | 5,000 | 0.060% | |||
| 4.145 | 733,000 | 731,000 | 8.817% | 2,000 | 0.024% | |||
| 4.140 | 1,702,000 | 1,693,000 | 20.420% | 9,000 | 0.109% | |||
| 4.135 | 900,000 | 900,000 | 10.855% | 0 | 0.000% | |||
| 4.130 | 699,000 | 697,000 | 8.407% | 2,000 | 0.024% | |||
| 4.125 | 232,000 | 232,000 | 2.798% | 0 | 0.000% | |||
| 4.120 | 211,000 | 209,000 | 2.521% | 2,000 | 0.024% | |||
| 4.115 | 267,000 | 266,000 | 3.208% | 1,000 | 0.012% | |||
| 4.110 | 79,000 | 79,000 | 0.953% | 0 | 0.000% | |||
| 4.105 | 107,000 | 106,000 | 1.278% | 1,000 | 0.012% | |||
| 4.100 | 357,000 | 357,000 | 4.306% | 0 | 0.000% | |||
| 4.095 | 287,000 | 287,000 | 3.462% | 0 | 0.000% | |||
| 4.090 | 179,000 | 179,000 | 2.159% | 0 | 0.000% | |||
| 4.085 | 122,000 | 122,000 | 1.471% | 0 | 0.000% | |||
| 4.080 | 26,000 | 26,000 | 0.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |