00052 大快活集团
按盘价 
4.685 +0.330 (+7.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%52%42%2%
- 4.643
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 18,000
- 0
- 4.740
- 21,000
- 0
- 4.735
- 18,000
- 0
- 4.730
- 14,000
- 0
- 4.725
- 3,500
- 0
- 4.720
- 14,000
- 0
- 4.710
- 41,000
- 0
- 4.705
- 16,000
- 0
- 4.700
- 121,000
- 0
- 4.695
- 21,000
- 0
- 4.685
- 30,000
- 0
- 4.680
- 3,000
- 0
- 4.665
- 20,000
- 0
- 4.635
- 9,000
- 0
- 4.570
- 10,000
- 0
- 4.550
- 2,000
- 0
- 4.500
- 27,000
- 0
- 4.400
- 23,500
- 0
- 4.355
- 14,500
- 0
- 4.345
- 21,000
- 134
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 18,000 | 18,000 | 3.958% | 0 | 0.000% | |||
| 4.740 | 21,000 | 21,000 | 4.618% | 0 | 0.000% | |||
| 4.735 | 18,000 | 18,000 | 3.958% | 0 | 0.000% | |||
| 4.730 | 14,000 | 14,000 | 3.078% | 0 | 0.000% | |||
| 4.725 | 3,500 | 3,500 | 0.770% | 0 | 0.000% | |||
| 4.720 | 14,000 | 14,000 | 3.078% | 0 | 0.000% | |||
| 4.710 | 41,000 | 41,000 | 9.016% | 0 | 0.000% | |||
| 4.705 | 16,000 | 16,000 | 3.518% | 0 | 0.000% | |||
| 4.700 | 121,000 | 121,000 | 26.607% | 0 | 0.000% | |||
| 4.695 | 21,000 | 21,000 | 4.618% | 0 | 0.000% | |||
| 4.685 | 30,000 | 30,000 | 6.597% | 0 | 0.000% | |||
| 4.680 | 3,000 | 3,000 | 0.660% | 0 | 0.000% | |||
| 4.665 | 20,000 | 20,000 | 4.398% | 0 | 0.000% | |||
| 4.635 | 9,000 | 9,000 | 1.979% | 0 | 0.000% | |||
| 4.570 | 10,000 | 10,000 | 2.199% | 0 | 0.000% | |||
| 4.550 | 2,000 | 2,000 | 0.440% | 0 | 0.000% | |||
| 4.500 | 27,000 | 27,000 | 5.937% | 0 | 0.000% | |||
| 4.400 | 23,500 | 23,500 | 5.167% | 0 | 0.000% | |||
| 4.355 | 14,500 | 14,500 | 3.188% | 0 | 0.000% | |||
| 4.345 | 21,134 | 21,000 | 4.618% | 134 | 0.029% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |