00512 远大医药
按盘价 
5.495 +0.260 (+4.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.576
- 大手*
-
100%
- 5.675
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.675
- 369,500
- 0
- 5.660
- 113,500
- 0
- 5.655
- 115,500
- 0
- 5.640
- 184,500
- 0
- 5.630
- 137,500
- 0
- 5.605
- 237,500
- 0
- 5.600
- 290,000
- 0
- 5.580
- 223,500
- 0
- 5.575
- 141,500
- 0
- 5.570
- 364,000
- 0
- 5.565
- 121,500
- 0
- 5.560
- 303,000
- 0
- 5.555
- 135,500
- 0
- 5.550
- 508,500
- 0
- 5.545
- 188,500
- 0
- 5.540
- 185,500
- 0
- 5.535
- 139,000
- 0
- 5.530
- 153,500
- 0
- 5.515
- 228,000
- 0
- 5.500
- 271,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.675 | 369,500 | 369,500 | 6.615% | 0 | 0.000% | |||
| 5.660 | 113,500 | 113,500 | 2.032% | 0 | 0.000% | |||
| 5.655 | 115,500 | 115,500 | 2.068% | 0 | 0.000% | |||
| 5.640 | 184,500 | 184,500 | 3.303% | 0 | 0.000% | |||
| 5.630 | 137,500 | 137,500 | 2.462% | 0 | 0.000% | |||
| 5.605 | 237,500 | 237,500 | 4.252% | 0 | 0.000% | |||
| 5.600 | 290,000 | 290,000 | 5.192% | 0 | 0.000% | |||
| 5.580 | 223,500 | 223,500 | 4.001% | 0 | 0.000% | |||
| 5.575 | 141,500 | 141,500 | 2.533% | 0 | 0.000% | |||
| 5.570 | 364,000 | 364,000 | 6.517% | 0 | 0.000% | |||
| 5.565 | 121,500 | 121,500 | 2.175% | 0 | 0.000% | |||
| 5.560 | 303,000 | 303,000 | 5.425% | 0 | 0.000% | |||
| 5.555 | 135,500 | 135,500 | 2.426% | 0 | 0.000% | |||
| 5.550 | 508,500 | 508,500 | 9.104% | 0 | 0.000% | |||
| 5.545 | 188,500 | 188,500 | 3.375% | 0 | 0.000% | |||
| 5.540 | 185,500 | 185,500 | 3.321% | 0 | 0.000% | |||
| 5.535 | 139,000 | 139,000 | 2.489% | 0 | 0.000% | |||
| 5.530 | 153,500 | 153,500 | 2.748% | 0 | 0.000% | |||
| 5.515 | 228,000 | 228,000 | 4.082% | 0 | 0.000% | |||
| 5.500 | 271,000 | 271,000 | 4.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |