00045 大酒店
按盘价 
5.800 -0.100 (-1.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%13%11%29%
- 5.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.895
- 10,000
- 0
- 5.890
- 12,000
- 0
- 5.875
- 10,500
- 0
- 5.835
- 11,500
- 0
- 5.820
- 19,000
- 0
- 5.815
- 15,500
- 0
- 5.810
- 15,000
- 0
- 5.805
- 14,000
- 0
- 5.800
- 34,000
- 0
- 5.795
- 10,000
- 0
- 5.790
- 15,500
- 0
- 5.785
- 13,000
- 0
- 5.775
- 10,000
- 0
- 5.770
- 27,500
- 0
- 5.755
- 10,000
- 0
- 5.750
- 17,000
- 0
- 5.745
- 16,000
- 0
- 5.740
- 35,000
- 0
- 5.725
- 18,000
- 0
- 5.720
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.895 | 10,000 | 10,000 | 2.535% | 0 | 0.000% | |||
| 5.890 | 12,000 | 12,000 | 3.042% | 0 | 0.000% | |||
| 5.875 | 10,500 | 10,500 | 2.662% | 0 | 0.000% | |||
| 5.835 | 11,500 | 11,500 | 2.915% | 0 | 0.000% | |||
| 5.820 | 19,000 | 19,000 | 4.816% | 0 | 0.000% | |||
| 5.815 | 15,500 | 15,500 | 3.929% | 0 | 0.000% | |||
| 5.810 | 15,000 | 15,000 | 3.802% | 0 | 0.000% | |||
| 5.805 | 14,000 | 14,000 | 3.549% | 0 | 0.000% | |||
| 5.800 | 34,000 | 34,000 | 8.619% | 0 | 0.000% | |||
| 5.795 | 10,000 | 10,000 | 2.535% | 0 | 0.000% | |||
| 5.790 | 15,500 | 15,500 | 3.929% | 0 | 0.000% | |||
| 5.785 | 13,000 | 13,000 | 3.295% | 0 | 0.000% | |||
| 5.775 | 10,000 | 10,000 | 2.535% | 0 | 0.000% | |||
| 5.770 | 27,500 | 27,500 | 6.971% | 0 | 0.000% | |||
| 5.755 | 10,000 | 10,000 | 2.535% | 0 | 0.000% | |||
| 5.750 | 17,000 | 17,000 | 4.309% | 0 | 0.000% | |||
| 5.745 | 16,000 | 16,000 | 4.056% | 0 | 0.000% | |||
| 5.740 | 35,000 | 35,000 | 8.872% | 0 | 0.000% | |||
| 5.725 | 18,000 | 18,000 | 4.563% | 0 | 0.000% | |||
| 5.720 | 10,500 | 10,500 | 2.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |