00440 大新金融
按盘价 
43.240 +0.140 (+0.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%23%21%
- 43.198
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.600
- 2,000
- 0
- 43.540
- 3,200
- 0
- 43.420
- 2,000
- 0
- 43.400
- 16,800
- 0
- 43.360
- 2,400
- 0
- 43.340
- 2,800
- 0
- 43.320
- 3,600
- 0
- 43.300
- 14,000
- 0
- 43.280
- 5,600
- 0
- 43.260
- 14,800
- 0
- 43.240
- 26,400
- 0
- 43.220
- 26,000
- 200
- 43.200
- 13,600
- 0
- 43.180
- 3,600
- 0
- 43.160
- 2,000
- 0
- 43.140
- 7,200
- 0
- 43.120
- 11,200
- 0
- 43.100
- 14,800
- 0
- 43.040
- 2,400
- 0
- 43.000
- 6,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.600 | 2,000 | 2,000 | 1.005% | 0 | 0.000% | |||
| 43.540 | 3,200 | 3,200 | 1.609% | 0 | 0.000% | |||
| 43.420 | 2,000 | 2,000 | 1.005% | 0 | 0.000% | |||
| 43.400 | 16,800 | 16,800 | 8.445% | 0 | 0.000% | |||
| 43.360 | 2,400 | 2,400 | 1.206% | 0 | 0.000% | |||
| 43.340 | 2,800 | 2,800 | 1.407% | 0 | 0.000% | |||
| 43.320 | 3,600 | 3,600 | 1.810% | 0 | 0.000% | |||
| 43.300 | 14,000 | 14,000 | 7.037% | 0 | 0.000% | |||
| 43.280 | 5,600 | 5,600 | 2.815% | 0 | 0.000% | |||
| 43.260 | 14,800 | 14,800 | 7.440% | 0 | 0.000% | |||
| 43.240 | 26,400 | 26,400 | 13.271% | 0 | 0.000% | |||
| 43.220 | 26,200 | 26,000 | 13.070% | 200 | 0.101% | |||
| 43.200 | 13,600 | 13,600 | 6.836% | 0 | 0.000% | |||
| 43.180 | 3,600 | 3,600 | 1.810% | 0 | 0.000% | |||
| 43.160 | 2,000 | 2,000 | 1.005% | 0 | 0.000% | |||
| 43.140 | 7,200 | 7,200 | 3.619% | 0 | 0.000% | |||
| 43.120 | 11,200 | 11,200 | 5.630% | 0 | 0.000% | |||
| 43.100 | 14,800 | 14,800 | 7.440% | 0 | 0.000% | |||
| 43.040 | 2,400 | 2,400 | 1.206% | 0 | 0.000% | |||
| 43.000 | 6,400 | 6,400 | 3.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |