00400 硬蛋创新
按盘价 
4.045 -0.035 (-0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%19%43%27%
- 4.019
- 大手*
-
100%
- 3.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.090
- 43,000
- 0
- 4.080
- 40,000
- 0
- 4.075
- 39,000
- 0
- 4.065
- 72,000
- 0
- 4.060
- 65,000
- 0
- 4.055
- 129,000
- 0
- 4.050
- 86,000
- 1,000
- 4.045
- 47,000
- 0
- 4.040
- 86,000
- 1,000
- 4.035
- 108,000
- 0
- 4.030
- 126,000
- 0
- 4.025
- 58,000
- 0
- 4.020
- 82,000
- 2,000
- 4.015
- 70,000
- 0
- 4.010
- 77,000
- 0
- 4.005
- 41,000
- 0
- 4.000
- 295,000
- 0
- 3.995
- 135,000
- 0
- 3.990
- 369,000
- 0
- 3.955
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.090 | 43,000 | 43,000 | 2.013% | 0 | 0.000% | |||
| 4.080 | 40,000 | 40,000 | 1.873% | 0 | 0.000% | |||
| 4.075 | 39,000 | 39,000 | 1.826% | 0 | 0.000% | |||
| 4.065 | 72,000 | 72,000 | 3.371% | 0 | 0.000% | |||
| 4.060 | 65,000 | 65,000 | 3.043% | 0 | 0.000% | |||
| 4.055 | 129,000 | 129,000 | 6.039% | 0 | 0.000% | |||
| 4.050 | 87,000 | 86,000 | 4.026% | 1,000 | 0.047% | |||
| 4.045 | 47,000 | 47,000 | 2.200% | 0 | 0.000% | |||
| 4.040 | 87,000 | 86,000 | 4.026% | 1,000 | 0.047% | |||
| 4.035 | 108,000 | 108,000 | 5.056% | 0 | 0.000% | |||
| 4.030 | 126,000 | 126,000 | 5.899% | 0 | 0.000% | |||
| 4.025 | 58,000 | 58,000 | 2.715% | 0 | 0.000% | |||
| 4.020 | 84,000 | 82,000 | 3.839% | 2,000 | 0.094% | |||
| 4.015 | 70,000 | 70,000 | 3.277% | 0 | 0.000% | |||
| 4.010 | 77,000 | 77,000 | 3.605% | 0 | 0.000% | |||
| 4.005 | 41,000 | 41,000 | 1.919% | 0 | 0.000% | |||
| 4.000 | 295,000 | 295,000 | 13.811% | 0 | 0.000% | |||
| 3.995 | 135,000 | 135,000 | 6.320% | 0 | 0.000% | |||
| 3.990 | 369,000 | 369,000 | 17.275% | 0 | 0.000% | |||
| 3.955 | 29,000 | 29,000 | 1.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |