00004 九龙仓集团
按盘价 
20.080 +0.480 (+2.449%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%34%26%
- 19.976
- 大手*
-
- 20.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.100
- 25,000
- 0
- 20.080
- 377,000
- 1,000
- 20.060
- 56,000
- 0
- 20.040
- 38,000
- 1,000
- 20.020
- 59,000
- 1,567
- 20.000
- 151,000
- 1,475
- 19.990
- 62,000
- 0
- 19.980
- 45,000
- 0
- 19.970
- 35,000
- 0
- 19.960
- 56,000
- 1,000
- 19.950
- 41,000
- 0
- 19.940
- 64,000
- 0
- 19.930
- 48,000
- 0
- 19.920
- 18,000
- 0
- 19.910
- 70,000
- 3,561
- 19.900
- 87,000
- 0
- 19.890
- 14,000
- 428
- 19.880
- 68,000
- 0
- 19.870
- 22,000
- 4,000
- 19.850
- 20,000
- 735
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.100 | 25,000 | 25,000 | 1.653% | 0 | 0.000% | |||
| 20.080 | 378,000 | 377,000 | 24.920% | 1,000 | 0.066% | |||
| 20.060 | 56,000 | 56,000 | 3.702% | 0 | 0.000% | |||
| 20.040 | 39,000 | 38,000 | 2.512% | 1,000 | 0.066% | |||
| 20.020 | 60,567 | 59,000 | 3.900% | 1,567 | 0.104% | |||
| 20.000 | 152,475 | 151,000 | 9.981% | 1,475 | 0.097% | |||
| 19.990 | 62,000 | 62,000 | 4.098% | 0 | 0.000% | |||
| 19.980 | 45,000 | 45,000 | 2.975% | 0 | 0.000% | |||
| 19.970 | 35,000 | 35,000 | 2.314% | 0 | 0.000% | |||
| 19.960 | 57,000 | 56,000 | 3.702% | 1,000 | 0.066% | |||
| 19.950 | 41,000 | 41,000 | 2.710% | 0 | 0.000% | |||
| 19.940 | 64,000 | 64,000 | 4.230% | 0 | 0.000% | |||
| 19.930 | 48,000 | 48,000 | 3.173% | 0 | 0.000% | |||
| 19.920 | 18,000 | 18,000 | 1.190% | 0 | 0.000% | |||
| 19.910 | 73,561 | 70,000 | 4.627% | 3,561 | 0.235% | |||
| 19.900 | 87,000 | 87,000 | 5.751% | 0 | 0.000% | |||
| 19.890 | 14,428 | 14,000 | 0.925% | 428 | 0.028% | |||
| 19.880 | 68,000 | 68,000 | 4.495% | 0 | 0.000% | |||
| 19.870 | 26,000 | 22,000 | 1.454% | 4,000 | 0.264% | |||
| 19.850 | 20,735 | 20,000 | 1.322% | 735 | 0.049% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |