00004 九龙仓集团
按盘价 
21.840 +0.260 (+1.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 21.961
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.240
- 6,000
- 0
- 22.220
- 6,000
- 0
- 22.200
- 20,000
- 0
- 22.160
- 5,000
- 0
- 22.140
- 13,000
- 0
- 22.120
- 30,000
- 0
- 22.100
- 36,000
- 0
- 22.080
- 6,000
- 0
- 22.000
- 16,000
- 0
- 21.980
- 8,000
- 0
- 21.920
- 27,000
- 0
- 21.880
- 4,000
- 0
- 21.860
- 10,000
- 0
- 21.820
- 19,000
- 0
- 21.800
- 24,000
- 0
- 21.720
- 9,000
- 0
- 21.700
- 9,000
- 0
- 21.680
- 6,000
- 0
- 21.580
- 8,000
- 0
- 21.540
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.240 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 22.220 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 22.200 | 20,000 | 20,000 | 6.711% | 0 | 0.000% | |||
| 22.160 | 5,000 | 5,000 | 1.678% | 0 | 0.000% | |||
| 22.140 | 13,000 | 13,000 | 4.362% | 0 | 0.000% | |||
| 22.120 | 30,000 | 30,000 | 10.067% | 0 | 0.000% | |||
| 22.100 | 36,000 | 36,000 | 12.081% | 0 | 0.000% | |||
| 22.080 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 22.000 | 16,000 | 16,000 | 5.369% | 0 | 0.000% | |||
| 21.980 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 21.920 | 27,000 | 27,000 | 9.060% | 0 | 0.000% | |||
| 21.880 | 4,000 | 4,000 | 1.342% | 0 | 0.000% | |||
| 21.860 | 10,000 | 10,000 | 3.356% | 0 | 0.000% | |||
| 21.820 | 19,000 | 19,000 | 6.376% | 0 | 0.000% | |||
| 21.800 | 24,000 | 24,000 | 8.054% | 0 | 0.000% | |||
| 21.720 | 9,000 | 9,000 | 3.020% | 0 | 0.000% | |||
| 21.700 | 9,000 | 9,000 | 3.020% | 0 | 0.000% | |||
| 21.680 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 21.580 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 21.540 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |