03933 联邦制药
按盘价 
9.325 +0.095 (+1.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 9.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.460
- 6,000
- 0
- 9.450
- 108,000
- 0
- 9.445
- 14,000
- 0
- 9.440
- 94,000
- 0
- 9.435
- 34,000
- 0
- 9.430
- 42,000
- 0
- 9.425
- 18,000
- 0
- 9.420
- 110,000
- 0
- 9.415
- 52,000
- 0
- 9.410
- 128,000
- 0
- 9.405
- 106,000
- 0
- 9.400
- 256,000
- 16,000
- 9.395
- 38,000
- 0
- 9.390
- 16,000
- 0
- 9.385
- 56,000
- 0
- 9.380
- 40,000
- 0
- 9.375
- 34,000
- 0
- 9.370
- 30,000
- 0
- 9.365
- 10,000
- 0
- 9.360
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.460 | 6,000 | 6,000 | 0.446% | 0 | 0.000% | |||
| 9.450 | 108,000 | 108,000 | 8.036% | 0 | 0.000% | |||
| 9.445 | 14,000 | 14,000 | 1.042% | 0 | 0.000% | |||
| 9.440 | 94,000 | 94,000 | 6.994% | 0 | 0.000% | |||
| 9.435 | 34,000 | 34,000 | 2.530% | 0 | 0.000% | |||
| 9.430 | 42,000 | 42,000 | 3.125% | 0 | 0.000% | |||
| 9.425 | 18,000 | 18,000 | 1.339% | 0 | 0.000% | |||
| 9.420 | 110,000 | 110,000 | 8.185% | 0 | 0.000% | |||
| 9.415 | 52,000 | 52,000 | 3.869% | 0 | 0.000% | |||
| 9.410 | 128,000 | 128,000 | 9.524% | 0 | 0.000% | |||
| 9.405 | 106,000 | 106,000 | 7.887% | 0 | 0.000% | |||
| 9.400 | 272,000 | 256,000 | 19.048% | 16,000 | 1.190% | |||
| 9.395 | 38,000 | 38,000 | 2.827% | 0 | 0.000% | |||
| 9.390 | 16,000 | 16,000 | 1.190% | 0 | 0.000% | |||
| 9.385 | 56,000 | 56,000 | 4.167% | 0 | 0.000% | |||
| 9.380 | 40,000 | 40,000 | 2.976% | 0 | 0.000% | |||
| 9.375 | 34,000 | 34,000 | 2.530% | 0 | 0.000% | |||
| 9.370 | 30,000 | 30,000 | 2.232% | 0 | 0.000% | |||
| 9.365 | 10,000 | 10,000 | 0.744% | 0 | 0.000% | |||
| 9.360 | 110,000 | 110,000 | 8.185% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |