03900 绿城中国
按盘价 
7.400 +0.060 (+0.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 7.414
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.470
- 36,000
- 0
- 7.465
- 162,500
- 3,000
- 7.460
- 64,000
- 0
- 7.455
- 15,500
- 0
- 7.450
- 140,000
- 0
- 7.445
- 33,500
- 0
- 7.440
- 27,000
- 0
- 7.425
- 22,000
- 0
- 7.420
- 25,000
- 0
- 7.415
- 90,000
- 0
- 7.410
- 79,000
- 2,500
- 7.405
- 77,500
- 0
- 7.400
- 44,500
- 0
- 7.395
- 34,000
- 500
- 7.385
- 39,500
- 0
- 7.380
- 57,000
- 0
- 7.375
- 27,500
- 0
- 7.370
- 41,000
- 6,000
- 7.340
- 43,000
- 0
- 7.325
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.470 | 36,000 | 36,000 | 2.880% | 0 | 0.000% | |||
| 7.465 | 165,500 | 162,500 | 13.000% | 3,000 | 0.240% | |||
| 7.460 | 64,000 | 64,000 | 5.120% | 0 | 0.000% | |||
| 7.455 | 15,500 | 15,500 | 1.240% | 0 | 0.000% | |||
| 7.450 | 140,000 | 140,000 | 11.200% | 0 | 0.000% | |||
| 7.445 | 33,500 | 33,500 | 2.680% | 0 | 0.000% | |||
| 7.440 | 27,000 | 27,000 | 2.160% | 0 | 0.000% | |||
| 7.425 | 22,000 | 22,000 | 1.760% | 0 | 0.000% | |||
| 7.420 | 25,000 | 25,000 | 2.000% | 0 | 0.000% | |||
| 7.415 | 90,000 | 90,000 | 7.200% | 0 | 0.000% | |||
| 7.410 | 81,500 | 79,000 | 6.320% | 2,500 | 0.200% | |||
| 7.405 | 77,500 | 77,500 | 6.200% | 0 | 0.000% | |||
| 7.400 | 44,500 | 44,500 | 3.560% | 0 | 0.000% | |||
| 7.395 | 34,500 | 34,000 | 2.720% | 500 | 0.040% | |||
| 7.385 | 39,500 | 39,500 | 3.160% | 0 | 0.000% | |||
| 7.380 | 57,000 | 57,000 | 4.560% | 0 | 0.000% | |||
| 7.375 | 27,500 | 27,500 | 2.200% | 0 | 0.000% | |||
| 7.370 | 47,000 | 41,000 | 3.280% | 6,000 | 0.480% | |||
| 7.340 | 43,000 | 43,000 | 3.440% | 0 | 0.000% | |||
| 7.325 | 49,000 | 49,000 | 3.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |