00390 中国中铁
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.555
- 8,000
- 0
- 3.550
- 1,199,000
- 2,000
- 3.545
- 2,325,000
- 4,000
- 3.540
- 2,614,000
- 6,000
- 3.535
- 4,786,000
- 14,000
- 3.530
- 4,971,000
- 13,000
- 3.525
- 4,251,000
- 4,000
- 3.520
- 700,000
- 1,000
- 3.515
- 1,650,000
- 0
- 3.510
- 1,457,000
- 0
- 3.505
- 228,000
- 0
- 3.500
- 247,000
- 1,000
- 3.495
- 785,000
- 0
- 3.490
- 674,000
- 1,000
- 3.485
- 1,278,000
- 0
- 3.480
- 485,000
- 0
- 3.475
- 473,000
- 0
- 3.470
- 484,000
- 0
- 3.465
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.555 | 8,000 | 8,000 | 0.000% | 0 | 0.000% | |||
| 3.550 | 1,201,000 | 1,199,000 | 0.000% | 2,000 | 0.000% | |||
| 3.545 | 2,329,000 | 2,325,000 | 0.000% | 4,000 | 0.000% | |||
| 3.540 | 2,620,000 | 2,614,000 | 0.000% | 6,000 | 0.000% | |||
| 3.535 | 4,800,000 | 4,786,000 | 0.000% | 14,000 | 0.000% | |||
| 3.530 | 4,984,000 | 4,971,000 | 0.000% | 13,000 | 0.000% | |||
| 3.525 | 4,255,000 | 4,251,000 | 0.000% | 4,000 | 0.000% | |||
| 3.520 | 701,000 | 700,000 | 0.000% | 1,000 | 0.000% | |||
| 3.515 | 1,650,000 | 1,650,000 | 0.000% | 0 | 0.000% | |||
| 3.510 | 1,457,000 | 1,457,000 | 0.000% | 0 | 0.000% | |||
| 3.505 | 228,000 | 228,000 | 0.000% | 0 | 0.000% | |||
| 3.500 | 248,000 | 247,000 | 0.000% | 1,000 | 0.000% | |||
| 3.495 | 785,000 | 785,000 | 0.000% | 0 | 0.000% | |||
| 3.490 | 675,000 | 674,000 | 0.000% | 1,000 | 0.000% | |||
| 3.485 | 1,278,000 | 1,278,000 | 0.000% | 0 | 0.000% | |||
| 3.480 | 485,000 | 485,000 | 0.000% | 0 | 0.000% | |||
| 3.475 | 473,000 | 473,000 | 0.000% | 0 | 0.000% | |||
| 3.470 | 484,000 | 484,000 | 0.000% | 0 | 0.000% | |||
| 3.465 | 55,000 | 55,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 07:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 07:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |