00390 中国中铁
按盘价 
3.200 -0.055 (-1.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%16%37%30%
- 3.216
- 大手*
-
100%
- 3.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.270
- 64,000
- 0
- 3.265
- 428,000
- 0
- 3.260
- 594,000
- 0
- 3.255
- 195,000
- 0
- 3.250
- 133,000
- 0
- 3.245
- 149,000
- 0
- 3.240
- 490,000
- 1,000
- 3.235
- 674,000
- 0
- 3.230
- 883,000
- 0
- 3.225
- 1,039,000
- 0
- 3.220
- 1,421,000
- 0
- 3.215
- 1,342,000
- 3,000
- 3.210
- 1,500,000
- 26,000
- 3.205
- 2,303,000
- 21,000
- 3.200
- 3,569,000
- 4,000
- 3.195
- 853,000
- 1,000
- 3.190
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.270 | 64,000 | 64,000 | 0.404% | 0 | 0.000% | |||
| 3.265 | 428,000 | 428,000 | 2.702% | 0 | 0.000% | |||
| 3.260 | 594,000 | 594,000 | 3.750% | 0 | 0.000% | |||
| 3.255 | 195,000 | 195,000 | 1.231% | 0 | 0.000% | |||
| 3.250 | 133,000 | 133,000 | 0.840% | 0 | 0.000% | |||
| 3.245 | 149,000 | 149,000 | 0.941% | 0 | 0.000% | |||
| 3.240 | 491,000 | 490,000 | 3.094% | 1,000 | 0.006% | |||
| 3.235 | 674,000 | 674,000 | 4.255% | 0 | 0.000% | |||
| 3.230 | 883,000 | 883,000 | 5.575% | 0 | 0.000% | |||
| 3.225 | 1,039,000 | 1,039,000 | 6.560% | 0 | 0.000% | |||
| 3.220 | 1,421,000 | 1,421,000 | 8.972% | 0 | 0.000% | |||
| 3.215 | 1,345,000 | 1,342,000 | 8.473% | 3,000 | 0.019% | |||
| 3.210 | 1,526,000 | 1,500,000 | 9.470% | 26,000 | 0.164% | |||
| 3.205 | 2,324,000 | 2,303,000 | 14.540% | 21,000 | 0.133% | |||
| 3.200 | 3,573,000 | 3,569,000 | 22.533% | 4,000 | 0.025% | |||
| 3.195 | 854,000 | 853,000 | 5.385% | 1,000 | 0.006% | |||
| 3.190 | 74,000 | 74,000 | 0.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |