03899 中集安瑞科
按盘价 
7.775 +0.075 (+0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%25%29%
- 7.780
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 22,000
- 0
- 7.845
- 24,000
- 0
- 7.840
- 14,000
- 0
- 7.830
- 14,000
- 0
- 7.825
- 22,000
- 0
- 7.810
- 24,000
- 0
- 7.805
- 66,000
- 0
- 7.800
- 184,000
- 2,000
- 7.795
- 60,000
- 0
- 7.790
- 124,000
- 2,000
- 7.785
- 54,000
- 5,850
- 7.780
- 120,000
- 4,000
- 7.775
- 238,000
- 6,000
- 7.770
- 132,000
- 2,000
- 7.765
- 62,000
- 0
- 7.760
- 100,000
- 0
- 7.750
- 68,000
- 0
- 7.740
- 22,000
- 0
- 7.705
- 22,000
- 0
- 7.695
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 22,000 | 22,000 | 1.486% | 0 | 0.000% | |||
| 7.845 | 24,000 | 24,000 | 1.621% | 0 | 0.000% | |||
| 7.840 | 14,000 | 14,000 | 0.945% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 0.945% | 0 | 0.000% | |||
| 7.825 | 22,000 | 22,000 | 1.486% | 0 | 0.000% | |||
| 7.810 | 24,000 | 24,000 | 1.621% | 0 | 0.000% | |||
| 7.805 | 66,000 | 66,000 | 4.457% | 0 | 0.000% | |||
| 7.800 | 186,000 | 184,000 | 12.425% | 2,000 | 0.135% | |||
| 7.795 | 60,000 | 60,000 | 4.052% | 0 | 0.000% | |||
| 7.790 | 126,000 | 124,000 | 8.374% | 2,000 | 0.135% | |||
| 7.785 | 59,850 | 54,000 | 3.647% | 5,850 | 0.395% | |||
| 7.780 | 124,000 | 120,000 | 8.103% | 4,000 | 0.270% | |||
| 7.775 | 244,000 | 238,000 | 16.072% | 6,000 | 0.405% | |||
| 7.770 | 134,000 | 132,000 | 8.914% | 2,000 | 0.135% | |||
| 7.765 | 62,000 | 62,000 | 4.187% | 0 | 0.000% | |||
| 7.760 | 100,000 | 100,000 | 6.753% | 0 | 0.000% | |||
| 7.750 | 68,000 | 68,000 | 4.592% | 0 | 0.000% | |||
| 7.740 | 22,000 | 22,000 | 1.486% | 0 | 0.000% | |||
| 7.705 | 22,000 | 22,000 | 1.486% | 0 | 0.000% | |||
| 7.695 | 12,000 | 12,000 | 0.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 14:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |