03880 泰德医药
按盘价 
20.820 +0.200 (+0.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%9%41%5%
- 20.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.100
- 3,800
- 0
- 21.000
- 4,300
- 0
- 20.960
- 2,000
- 0
- 20.940
- 4,700
- 0
- 20.900
- 17,700
- 0
- 20.840
- 3,000
- 0
- 20.820
- 3,000
- 0
- 20.800
- 20,300
- 0
- 20.780
- 5,200
- 0
- 20.720
- 5,100
- 0
- 20.700
- 10,100
- 0
- 20.660
- 2,800
- 0
- 20.640
- 1,800
- 0
- 20.620
- 1,100
- 0
- 20.600
- 2,000
- 0
- 20.560
- 1,400
- 0
- 20.540
- 2,000
- 0
- 20.500
- 3,900
- 0
- 20.460
- 3,000
- 0
- 20.380
- 1,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.100 | 3,800 | 3,800 | 3.704% | 0 | 0.000% | |||
| 21.000 | 4,300 | 4,300 | 4.191% | 0 | 0.000% | |||
| 20.960 | 2,000 | 2,000 | 1.949% | 0 | 0.000% | |||
| 20.940 | 4,700 | 4,700 | 4.581% | 0 | 0.000% | |||
| 20.900 | 17,700 | 17,700 | 17.251% | 0 | 0.000% | |||
| 20.840 | 3,000 | 3,000 | 2.924% | 0 | 0.000% | |||
| 20.820 | 3,000 | 3,000 | 2.924% | 0 | 0.000% | |||
| 20.800 | 20,300 | 20,300 | 19.786% | 0 | 0.000% | |||
| 20.780 | 5,200 | 5,200 | 5.068% | 0 | 0.000% | |||
| 20.720 | 5,100 | 5,100 | 4.971% | 0 | 0.000% | |||
| 20.700 | 10,100 | 10,100 | 9.844% | 0 | 0.000% | |||
| 20.660 | 2,800 | 2,800 | 2.729% | 0 | 0.000% | |||
| 20.640 | 1,800 | 1,800 | 1.754% | 0 | 0.000% | |||
| 20.620 | 1,100 | 1,100 | 1.072% | 0 | 0.000% | |||
| 20.600 | 2,000 | 2,000 | 1.949% | 0 | 0.000% | |||
| 20.560 | 1,400 | 1,400 | 1.365% | 0 | 0.000% | |||
| 20.540 | 2,000 | 2,000 | 1.949% | 0 | 0.000% | |||
| 20.500 | 3,900 | 3,900 | 3.801% | 0 | 0.000% | |||
| 20.460 | 3,000 | 3,000 | 2.924% | 0 | 0.000% | |||
| 20.380 | 1,600 | 1,600 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |