00386 中国石油化工股份
按盘价 
4.590 +0.010 (+0.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%21%18%
- 4.585
- 大手*
-
34%28%19%19%
- 4.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 86,000
- 0
- 4.660
- 2,824,000
- 8,000
- 4.650
- 2,728,000
- 2,000
- 4.640
- 5,326,000
- 0
- 4.630
- 4,712,000
- 8,000
- 4.620
- 4,586,000
- 4,000
- 4.610
- 1,164,000
- 650
- 4.600
- 4,900,000
- 14,000
- 4.590
- 25,766,000
- 16,000
- 4.580
- 22,882,000
- 56,540
- 4.570
- 30,062,000
- 128,000
- 4.560
- 17,214,000
- 23,200
- 4.550
- 6,448,000
- 8,000
- 4.540
- 6,000
- 1,800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 86,000 | 86,000 | 0.066% | 0 | 0.000% | |||
| 4.660 | 2,832,000 | 2,824,000 | 2.157% | 8,000 | 0.006% | |||
| 4.650 | 2,730,000 | 2,728,000 | 2.083% | 2,000 | 0.002% | |||
| 4.640 | 5,326,000 | 5,326,000 | 4.067% | 0 | 0.000% | |||
| 4.630 | 4,720,000 | 4,712,000 | 3.598% | 8,000 | 0.006% | |||
| 4.620 | 4,590,000 | 4,586,000 | 3.502% | 4,000 | 0.003% | |||
| 4.610 | 1,164,650 | 1,164,000 | 0.889% | 650 | 0.000% | |||
| 4.600 | 4,914,000 | 4,900,000 | 3.742% | 14,000 | 0.011% | |||
| 4.590 | 25,782,000 | 25,766,000 | 19.677% | 16,000 | 0.012% | |||
| 4.580 | 22,938,540 | 22,882,000 | 17.475% | 56,540 | 0.043% | |||
| 4.570 | 30,190,000 | 30,062,000 | 22.958% | 128,000 | 0.098% | |||
| 4.560 | 17,237,200 | 17,214,000 | 13.146% | 23,200 | 0.018% | |||
| 4.550 | 6,456,000 | 6,448,000 | 4.924% | 8,000 | 0.006% | |||
| 4.540 | 7,800 | 6,000 | 0.005% | 1,800 | 0.001% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |