00038 第一拖拉机股份
按盘价 
8.300 -0.070 (-0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%19%40%31%
- 8.259
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 8,000
- 0
- 8.340
- 18,000
- 0
- 8.330
- 14,000
- 0
- 8.320
- 22,000
- 0
- 8.310
- 54,000
- 0
- 8.300
- 94,000
- 0
- 8.290
- 42,000
- 0
- 8.280
- 152,000
- 0
- 8.270
- 110,000
- 0
- 8.260
- 120,000
- 0
- 8.250
- 60,000
- 0
- 8.240
- 128,000
- 0
- 8.230
- 52,000
- 0
- 8.220
- 42,000
- 1,608
- 8.210
- 100,000
- 0
- 8.200
- 56,000
- 0
- 8.190
- 10,000
- 0
- 8.180
- 38,000
- 0
- 8.170
- 26,000
- 0
- 8.160
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 8,000 | 8,000 | 0.672% | 0 | 0.000% | |||
| 8.340 | 18,000 | 18,000 | 1.513% | 0 | 0.000% | |||
| 8.330 | 14,000 | 14,000 | 1.177% | 0 | 0.000% | |||
| 8.320 | 22,000 | 22,000 | 1.849% | 0 | 0.000% | |||
| 8.310 | 54,000 | 54,000 | 4.539% | 0 | 0.000% | |||
| 8.300 | 94,000 | 94,000 | 7.902% | 0 | 0.000% | |||
| 8.290 | 42,000 | 42,000 | 3.531% | 0 | 0.000% | |||
| 8.280 | 152,000 | 152,000 | 12.777% | 0 | 0.000% | |||
| 8.270 | 110,000 | 110,000 | 9.247% | 0 | 0.000% | |||
| 8.260 | 120,000 | 120,000 | 10.087% | 0 | 0.000% | |||
| 8.250 | 60,000 | 60,000 | 5.044% | 0 | 0.000% | |||
| 8.240 | 128,000 | 128,000 | 10.760% | 0 | 0.000% | |||
| 8.230 | 52,000 | 52,000 | 4.371% | 0 | 0.000% | |||
| 8.220 | 43,608 | 42,000 | 3.531% | 1,608 | 0.135% | |||
| 8.210 | 100,000 | 100,000 | 8.406% | 0 | 0.000% | |||
| 8.200 | 56,000 | 56,000 | 4.707% | 0 | 0.000% | |||
| 8.190 | 10,000 | 10,000 | 0.841% | 0 | 0.000% | |||
| 8.180 | 38,000 | 38,000 | 3.194% | 0 | 0.000% | |||
| 8.170 | 26,000 | 26,000 | 2.186% | 0 | 0.000% | |||
| 8.160 | 14,000 | 14,000 | 1.177% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |