00038 第一拖拉机股份
按盘价 
7.760 -0.175 (-2.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%27%26%
- 7.781
- 大手*
-
100%
- 7.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 236,000
- 0
- 7.860
- 128,000
- 0
- 7.820
- 114,000
- 0
- 7.805
- 106,000
- 0
- 7.800
- 148,000
- 2,000
- 7.790
- 158,000
- 4,000
- 7.785
- 110,000
- 0
- 7.780
- 144,000
- 0
- 7.770
- 152,000
- 4,000
- 7.765
- 206,000
- 2,000
- 7.760
- 522,000
- 2,000
- 7.755
- 188,000
- 0
- 7.750
- 244,000
- 0
- 7.745
- 204,000
- 4,000
- 7.740
- 196,000
- 0
- 7.735
- 106,000
- 4,000
- 7.730
- 124,000
- 0
- 7.725
- 190,000
- 0
- 7.715
- 176,000
- 0
- 7.710
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 236,000 | 236,000 | 5.102% | 0 | 0.000% | |||
| 7.860 | 128,000 | 128,000 | 2.767% | 0 | 0.000% | |||
| 7.820 | 114,000 | 114,000 | 2.464% | 0 | 0.000% | |||
| 7.805 | 106,000 | 106,000 | 2.291% | 0 | 0.000% | |||
| 7.800 | 150,000 | 148,000 | 3.199% | 2,000 | 0.043% | |||
| 7.790 | 162,000 | 158,000 | 3.415% | 4,000 | 0.086% | |||
| 7.785 | 110,000 | 110,000 | 2.378% | 0 | 0.000% | |||
| 7.780 | 144,000 | 144,000 | 3.113% | 0 | 0.000% | |||
| 7.770 | 156,000 | 152,000 | 3.286% | 4,000 | 0.086% | |||
| 7.765 | 208,000 | 206,000 | 4.453% | 2,000 | 0.043% | |||
| 7.760 | 524,000 | 522,000 | 11.284% | 2,000 | 0.043% | |||
| 7.755 | 188,000 | 188,000 | 4.064% | 0 | 0.000% | |||
| 7.750 | 244,000 | 244,000 | 5.275% | 0 | 0.000% | |||
| 7.745 | 208,000 | 204,000 | 4.410% | 4,000 | 0.086% | |||
| 7.740 | 196,000 | 196,000 | 4.237% | 0 | 0.000% | |||
| 7.735 | 110,000 | 106,000 | 2.291% | 4,000 | 0.086% | |||
| 7.730 | 124,000 | 124,000 | 2.681% | 0 | 0.000% | |||
| 7.725 | 190,000 | 190,000 | 4.107% | 0 | 0.000% | |||
| 7.715 | 176,000 | 176,000 | 3.805% | 0 | 0.000% | |||
| 7.710 | 162,000 | 162,000 | 3.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |