03788 罕王黄金
按盘价 
4.240 -0.050 (-1.166%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%22%21%17%
- 4.290
- 大手*
-
100%
- 4.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 215,000
- 0
- 4.390
- 356,000
- 0
- 4.380
- 308,000
- 0
- 4.370
- 478,000
- 0
- 4.360
- 282,000
- 0
- 4.350
- 271,000
- 0
- 4.340
- 171,000
- 0
- 4.330
- 201,000
- 0
- 4.320
- 634,000
- 0
- 4.310
- 121,000
- 0
- 4.300
- 137,000
- 0
- 4.280
- 150,000
- 0
- 4.270
- 203,000
- 0
- 4.260
- 201,000
- 300
- 4.250
- 336,000
- 0
- 4.240
- 812,000
- 0
- 4.230
- 437,000
- 0
- 4.220
- 738,000
- 0
- 4.210
- 448,000
- 0
- 4.200
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 215,000 | 215,000 | 3.145% | 0 | 0.000% | |||
| 4.390 | 356,000 | 356,000 | 5.207% | 0 | 0.000% | |||
| 4.380 | 308,000 | 308,000 | 4.505% | 0 | 0.000% | |||
| 4.370 | 478,000 | 478,000 | 6.991% | 0 | 0.000% | |||
| 4.360 | 282,000 | 282,000 | 4.124% | 0 | 0.000% | |||
| 4.350 | 271,000 | 271,000 | 3.964% | 0 | 0.000% | |||
| 4.340 | 171,000 | 171,000 | 2.501% | 0 | 0.000% | |||
| 4.330 | 201,000 | 201,000 | 2.940% | 0 | 0.000% | |||
| 4.320 | 634,000 | 634,000 | 9.273% | 0 | 0.000% | |||
| 4.310 | 121,000 | 121,000 | 1.770% | 0 | 0.000% | |||
| 4.300 | 137,000 | 137,000 | 2.004% | 0 | 0.000% | |||
| 4.280 | 150,000 | 150,000 | 2.194% | 0 | 0.000% | |||
| 4.270 | 203,000 | 203,000 | 2.969% | 0 | 0.000% | |||
| 4.260 | 201,300 | 201,000 | 2.940% | 300 | 0.004% | |||
| 4.250 | 336,000 | 336,000 | 4.914% | 0 | 0.000% | |||
| 4.240 | 812,000 | 812,000 | 11.876% | 0 | 0.000% | |||
| 4.230 | 437,000 | 437,000 | 6.391% | 0 | 0.000% | |||
| 4.220 | 738,000 | 738,000 | 10.794% | 0 | 0.000% | |||
| 4.210 | 448,000 | 448,000 | 6.552% | 0 | 0.000% | |||
| 4.200 | 122,000 | 122,000 | 1.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |