03788 罕王黄金
按盘价 
3.095 -0.080 (-2.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%12%16%16%
- 3.138
- 大手*
-
100%
- 3.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.200
- 68,000
- 0
- 3.180
- 55,000
- 0
- 3.175
- 46,000
- 0
- 3.165
- 36,000
- 0
- 3.155
- 775,000
- 0
- 3.150
- 32,000
- 0
- 3.145
- 31,000
- 0
- 3.140
- 54,000
- 0
- 3.135
- 72,000
- 0
- 3.130
- 65,000
- 0
- 3.125
- 89,000
- 0
- 3.120
- 57,000
- 0
- 3.115
- 53,000
- 0
- 3.110
- 37,000
- 0
- 3.105
- 53,000
- 0
- 3.100
- 63,000
- 0
- 3.095
- 134,000
- 0
- 3.090
- 125,000
- 0
- 3.085
- 30,000
- 0
- 3.080
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.200 | 68,000 | 68,000 | 3.358% | 0 | 0.000% | |||
| 3.180 | 55,000 | 55,000 | 2.716% | 0 | 0.000% | |||
| 3.175 | 46,000 | 46,000 | 2.272% | 0 | 0.000% | |||
| 3.165 | 36,000 | 36,000 | 1.778% | 0 | 0.000% | |||
| 3.155 | 775,000 | 775,000 | 38.272% | 0 | 0.000% | |||
| 3.150 | 32,000 | 32,000 | 1.580% | 0 | 0.000% | |||
| 3.145 | 31,000 | 31,000 | 1.531% | 0 | 0.000% | |||
| 3.140 | 54,000 | 54,000 | 2.667% | 0 | 0.000% | |||
| 3.135 | 72,000 | 72,000 | 3.556% | 0 | 0.000% | |||
| 3.130 | 65,000 | 65,000 | 3.210% | 0 | 0.000% | |||
| 3.125 | 89,000 | 89,000 | 4.395% | 0 | 0.000% | |||
| 3.120 | 57,000 | 57,000 | 2.815% | 0 | 0.000% | |||
| 3.115 | 53,000 | 53,000 | 2.617% | 0 | 0.000% | |||
| 3.110 | 37,000 | 37,000 | 1.827% | 0 | 0.000% | |||
| 3.105 | 53,000 | 53,000 | 2.617% | 0 | 0.000% | |||
| 3.100 | 63,000 | 63,000 | 3.111% | 0 | 0.000% | |||
| 3.095 | 134,000 | 134,000 | 6.617% | 0 | 0.000% | |||
| 3.090 | 125,000 | 125,000 | 6.173% | 0 | 0.000% | |||
| 3.085 | 30,000 | 30,000 | 1.481% | 0 | 0.000% | |||
| 3.080 | 58,000 | 58,000 | 2.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |