00368 德合集团
按盘价 
5.150 +0.070 (+1.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%1%49%
- 5.017
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 20,000
- 0
- 5.315
- 16,000
- 0
- 5.200
- 56,000
- 0
- 5.170
- 68,000
- 0
- 5.150
- 128,000
- 0
- 5.125
- 16,000
- 0
- 5.080
- 40,000
- 0
- 5.055
- 20,000
- 0
- 5.010
- 24,000
- 0
- 5.000
- 24,000
- 0
- 4.975
- 124,000
- 0
- 4.970
- 16,000
- 0
- 4.965
- 20,000
- 0
- 4.880
- 20,000
- 0
- 4.865
- 20,000
- 0
- 4.850
- 28,000
- 0
- 4.810
- 20,000
- 0
- 4.800
- 28,000
- 0
- 4.730
- 16,000
- 0
- 4.720
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 5.315 | 16,000 | 16,000 | 1.717% | 0 | 0.000% | |||
| 5.200 | 56,000 | 56,000 | 6.009% | 0 | 0.000% | |||
| 5.170 | 68,000 | 68,000 | 7.296% | 0 | 0.000% | |||
| 5.150 | 128,000 | 128,000 | 13.734% | 0 | 0.000% | |||
| 5.125 | 16,000 | 16,000 | 1.717% | 0 | 0.000% | |||
| 5.080 | 40,000 | 40,000 | 4.292% | 0 | 0.000% | |||
| 5.055 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 5.010 | 24,000 | 24,000 | 2.575% | 0 | 0.000% | |||
| 5.000 | 24,000 | 24,000 | 2.575% | 0 | 0.000% | |||
| 4.975 | 124,000 | 124,000 | 13.305% | 0 | 0.000% | |||
| 4.970 | 16,000 | 16,000 | 1.717% | 0 | 0.000% | |||
| 4.965 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 4.880 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 4.865 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 4.850 | 28,000 | 28,000 | 3.004% | 0 | 0.000% | |||
| 4.810 | 20,000 | 20,000 | 2.146% | 0 | 0.000% | |||
| 4.800 | 28,000 | 28,000 | 3.004% | 0 | 0.000% | |||
| 4.730 | 16,000 | 16,000 | 1.717% | 0 | 0.000% | |||
| 4.720 | 32,000 | 32,000 | 3.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |