03613 同仁堂国药
按盘价 
5.775 +0.025 (+0.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%17%17%19%
- 5.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 14,000
- 0
- 5.860
- 30,000
- 0
- 5.855
- 32,000
- 0
- 5.850
- 67,000
- 0
- 5.845
- 73,000
- 0
- 5.840
- 111,000
- 0
- 5.835
- 17,000
- 0
- 5.830
- 131,000
- 0
- 5.825
- 85,000
- 0
- 5.820
- 20,000
- 0
- 5.815
- 82,000
- 0
- 5.810
- 106,000
- 0
- 5.805
- 20,000
- 0
- 5.800
- 33,000
- 0
- 5.795
- 64,000
- 0
- 5.790
- 27,000
- 0
- 5.785
- 20,000
- 0
- 5.780
- 15,000
- 0
- 5.775
- 14,000
- 0
- 5.770
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 14,000 | 14,000 | 1.367% | 0 | 0.000% | |||
| 5.860 | 30,000 | 30,000 | 2.930% | 0 | 0.000% | |||
| 5.855 | 32,000 | 32,000 | 3.125% | 0 | 0.000% | |||
| 5.850 | 67,000 | 67,000 | 6.543% | 0 | 0.000% | |||
| 5.845 | 73,000 | 73,000 | 7.129% | 0 | 0.000% | |||
| 5.840 | 111,000 | 111,000 | 10.840% | 0 | 0.000% | |||
| 5.835 | 17,000 | 17,000 | 1.660% | 0 | 0.000% | |||
| 5.830 | 131,000 | 131,000 | 12.793% | 0 | 0.000% | |||
| 5.825 | 85,000 | 85,000 | 8.301% | 0 | 0.000% | |||
| 5.820 | 20,000 | 20,000 | 1.953% | 0 | 0.000% | |||
| 5.815 | 82,000 | 82,000 | 8.008% | 0 | 0.000% | |||
| 5.810 | 106,000 | 106,000 | 10.352% | 0 | 0.000% | |||
| 5.805 | 20,000 | 20,000 | 1.953% | 0 | 0.000% | |||
| 5.800 | 33,000 | 33,000 | 3.223% | 0 | 0.000% | |||
| 5.795 | 64,000 | 64,000 | 6.250% | 0 | 0.000% | |||
| 5.790 | 27,000 | 27,000 | 2.637% | 0 | 0.000% | |||
| 5.785 | 20,000 | 20,000 | 1.953% | 0 | 0.000% | |||
| 5.780 | 15,000 | 15,000 | 1.465% | 0 | 0.000% | |||
| 5.775 | 14,000 | 14,000 | 1.367% | 0 | 0.000% | |||
| 5.770 | 35,000 | 35,000 | 3.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |