00358 江西铜业股份
按盘价 
30.300 -1.300 (-4.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%34%29%22%
- 30.416
- 大手*
-
50%39%11%
- 30.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.760
- 334,000
- 7,000
- 30.500
- 628,000
- 1,000
- 30.480
- 249,000
- 3,000
- 30.460
- 247,000
- 7,000
- 30.340
- 398,000
- 0
- 30.320
- 389,000
- 11,000
- 30.300
- 1,377,000
- 5,000
- 30.280
- 413,000
- 4,388
- 30.260
- 276,000
- 6,000
- 30.220
- 215,000
- 3,000
- 30.200
- 293,000
- 1,000
- 30.180
- 223,000
- 3,000
- 30.140
- 269,000
- 3,000
- 30.120
- 245,000
- 11,764
- 30.100
- 254,000
- 0
- 30.060
- 222,000
- 6,050
- 30.040
- 279,000
- 4,000
- 30.020
- 249,000
- 3,000
- 30.000
- 303,000
- 3,000
- 29.960
- 204,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.760 | 341,000 | 334,000 | 2.634% | 7,000 | 0.055% | |||
| 30.500 | 629,000 | 628,000 | 4.952% | 1,000 | 0.008% | |||
| 30.480 | 252,000 | 249,000 | 1.964% | 3,000 | 0.024% | |||
| 30.460 | 254,000 | 247,000 | 1.948% | 7,000 | 0.055% | |||
| 30.340 | 398,000 | 398,000 | 3.139% | 0 | 0.000% | |||
| 30.320 | 400,000 | 389,000 | 3.068% | 11,000 | 0.087% | |||
| 30.300 | 1,382,000 | 1,377,000 | 10.859% | 5,000 | 0.039% | |||
| 30.280 | 417,388 | 413,000 | 3.257% | 4,388 | 0.035% | |||
| 30.260 | 282,000 | 276,000 | 2.177% | 6,000 | 0.047% | |||
| 30.220 | 218,000 | 215,000 | 1.695% | 3,000 | 0.024% | |||
| 30.200 | 294,000 | 293,000 | 2.311% | 1,000 | 0.008% | |||
| 30.180 | 226,000 | 223,000 | 1.759% | 3,000 | 0.024% | |||
| 30.140 | 272,000 | 269,000 | 2.121% | 3,000 | 0.024% | |||
| 30.120 | 256,764 | 245,000 | 1.932% | 11,764 | 0.093% | |||
| 30.100 | 254,000 | 254,000 | 2.003% | 0 | 0.000% | |||
| 30.060 | 228,050 | 222,000 | 1.751% | 6,050 | 0.048% | |||
| 30.040 | 283,000 | 279,000 | 2.200% | 4,000 | 0.032% | |||
| 30.020 | 252,000 | 249,000 | 1.964% | 3,000 | 0.024% | |||
| 30.000 | 306,000 | 303,000 | 2.389% | 3,000 | 0.024% | |||
| 29.960 | 207,000 | 204,000 | 1.609% | 3,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |