03431 南方港韩科技
按盘价 
8.900 -0.210 (-2.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%15%30%32%
- 8.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.015
- 60,200
- 0
- 9.010
- 99,200
- 0
- 9.000
- 49,700
- 0
- 8.975
- 70,000
- 0
- 8.970
- 148,100
- 0
- 8.955
- 66,400
- 0
- 8.950
- 97,900
- 0
- 8.945
- 74,300
- 0
- 8.940
- 135,900
- 0
- 8.935
- 65,600
- 0
- 8.930
- 82,800
- 0
- 8.925
- 157,500
- 0
- 8.920
- 38,100
- 0
- 8.910
- 92,200
- 0
- 8.905
- 91,400
- 0
- 8.900
- 108,700
- 0
- 8.895
- 90,600
- 0
- 8.890
- 45,700
- 0
- 8.885
- 66,100
- 0
- 8.880
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.015 | 60,200 | 60,200 | 3.082% | 0 | 0.000% | |||
| 9.010 | 99,200 | 99,200 | 5.079% | 0 | 0.000% | |||
| 9.000 | 49,700 | 49,700 | 2.545% | 0 | 0.000% | |||
| 8.975 | 70,000 | 70,000 | 3.584% | 0 | 0.000% | |||
| 8.970 | 148,100 | 148,100 | 7.583% | 0 | 0.000% | |||
| 8.955 | 66,400 | 66,400 | 3.400% | 0 | 0.000% | |||
| 8.950 | 97,900 | 97,900 | 5.013% | 0 | 0.000% | |||
| 8.945 | 74,300 | 74,300 | 3.804% | 0 | 0.000% | |||
| 8.940 | 135,900 | 135,900 | 6.958% | 0 | 0.000% | |||
| 8.935 | 65,600 | 65,600 | 3.359% | 0 | 0.000% | |||
| 8.930 | 82,800 | 82,800 | 4.239% | 0 | 0.000% | |||
| 8.925 | 157,500 | 157,500 | 8.064% | 0 | 0.000% | |||
| 8.920 | 38,100 | 38,100 | 1.951% | 0 | 0.000% | |||
| 8.910 | 92,200 | 92,200 | 4.721% | 0 | 0.000% | |||
| 8.905 | 91,400 | 91,400 | 4.680% | 0 | 0.000% | |||
| 8.900 | 108,700 | 108,700 | 5.566% | 0 | 0.000% | |||
| 8.895 | 90,600 | 90,600 | 4.639% | 0 | 0.000% | |||
| 8.890 | 45,700 | 45,700 | 2.340% | 0 | 0.000% | |||
| 8.885 | 66,100 | 66,100 | 3.384% | 0 | 0.000% | |||
| 8.880 | 61,000 | 61,000 | 3.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |