00341 大家乐集团
按盘价 
5.445 +0.050 (+0.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%54%29%12%
- 5.454
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 10,000
- 0
- 5.550
- 24,000
- 0
- 5.545
- 10,000
- 0
- 5.540
- 66,000
- 0
- 5.530
- 32,000
- 0
- 5.520
- 54,000
- 0
- 5.500
- 96,000
- 0
- 5.485
- 30,000
- 0
- 5.480
- 10,000
- 0
- 5.475
- 10,000
- 0
- 5.465
- 14,000
- 0
- 5.455
- 38,000
- 0
- 5.450
- 60,000
- 0
- 5.440
- 14,000
- 0
- 5.400
- 22,000
- 0
- 5.390
- 20,000
- 0
- 5.365
- 74,000
- 0
- 5.350
- 56,000
- 0
- 5.345
- 32,000
- 0
- 5.340
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 10,000 | 10,000 | 1.273% | 0 | 0.000% | |||
| 5.550 | 24,000 | 24,000 | 3.055% | 0 | 0.000% | |||
| 5.545 | 10,000 | 10,000 | 1.273% | 0 | 0.000% | |||
| 5.540 | 66,000 | 66,000 | 8.402% | 0 | 0.000% | |||
| 5.530 | 32,000 | 32,000 | 4.074% | 0 | 0.000% | |||
| 5.520 | 54,000 | 54,000 | 6.874% | 0 | 0.000% | |||
| 5.500 | 96,000 | 96,000 | 12.221% | 0 | 0.000% | |||
| 5.485 | 30,000 | 30,000 | 3.819% | 0 | 0.000% | |||
| 5.480 | 10,000 | 10,000 | 1.273% | 0 | 0.000% | |||
| 5.475 | 10,000 | 10,000 | 1.273% | 0 | 0.000% | |||
| 5.465 | 14,000 | 14,000 | 1.782% | 0 | 0.000% | |||
| 5.455 | 38,000 | 38,000 | 4.837% | 0 | 0.000% | |||
| 5.450 | 60,000 | 60,000 | 7.638% | 0 | 0.000% | |||
| 5.440 | 14,000 | 14,000 | 1.782% | 0 | 0.000% | |||
| 5.400 | 22,000 | 22,000 | 2.801% | 0 | 0.000% | |||
| 5.390 | 20,000 | 20,000 | 2.546% | 0 | 0.000% | |||
| 5.365 | 74,000 | 74,000 | 9.420% | 0 | 0.000% | |||
| 5.350 | 56,000 | 56,000 | 7.129% | 0 | 0.000% | |||
| 5.345 | 32,000 | 32,000 | 4.074% | 0 | 0.000% | |||
| 5.340 | 10,000 | 10,000 | 1.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |