03393 威胜控股
按盘价 
20.200 +0.100 (+0.498%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%26%26%
- 20.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.360
- 26,000
- 0
- 20.300
- 28,000
- 0
- 20.260
- 52,000
- 0
- 20.220
- 80,000
- 0
- 20.200
- 72,000
- 0
- 20.180
- 82,000
- 0
- 20.160
- 58,000
- 0
- 20.140
- 142,000
- 4,000
- 20.120
- 164,000
- 6,000
- 20.100
- 108,000
- 0
- 20.080
- 96,000
- 0
- 20.060
- 96,000
- 0
- 20.040
- 112,000
- 0
- 20.020
- 54,000
- 0
- 20.000
- 54,000
- 2,000
- 19.990
- 34,000
- 0
- 19.980
- 48,000
- 0
- 19.970
- 42,000
- 0
- 19.950
- 28,000
- 0
- 19.920
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.360 | 26,000 | 26,000 | 1.629% | 0 | 0.000% | |||
| 20.300 | 28,000 | 28,000 | 1.754% | 0 | 0.000% | |||
| 20.260 | 52,000 | 52,000 | 3.258% | 0 | 0.000% | |||
| 20.220 | 80,000 | 80,000 | 5.013% | 0 | 0.000% | |||
| 20.200 | 72,000 | 72,000 | 4.511% | 0 | 0.000% | |||
| 20.180 | 82,000 | 82,000 | 5.138% | 0 | 0.000% | |||
| 20.160 | 58,000 | 58,000 | 3.634% | 0 | 0.000% | |||
| 20.140 | 146,000 | 142,000 | 8.897% | 4,000 | 0.251% | |||
| 20.120 | 170,000 | 164,000 | 10.276% | 6,000 | 0.376% | |||
| 20.100 | 108,000 | 108,000 | 6.767% | 0 | 0.000% | |||
| 20.080 | 96,000 | 96,000 | 6.015% | 0 | 0.000% | |||
| 20.060 | 96,000 | 96,000 | 6.015% | 0 | 0.000% | |||
| 20.040 | 112,000 | 112,000 | 7.018% | 0 | 0.000% | |||
| 20.020 | 54,000 | 54,000 | 3.383% | 0 | 0.000% | |||
| 20.000 | 56,000 | 54,000 | 3.383% | 2,000 | 0.125% | |||
| 19.990 | 34,000 | 34,000 | 2.130% | 0 | 0.000% | |||
| 19.980 | 48,000 | 48,000 | 3.008% | 0 | 0.000% | |||
| 19.970 | 42,000 | 42,000 | 2.632% | 0 | 0.000% | |||
| 19.950 | 28,000 | 28,000 | 1.754% | 0 | 0.000% | |||
| 19.920 | 38,000 | 38,000 | 2.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |