03328 交通银行
按盘价 
8.505 +0.025 (+0.295%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%32%20%
- 8.512
- 大手*
-
41%45%14%
- 8.502
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.615
- 212,000
- 0
- 8.580
- 268,000
- 11,000
- 8.575
- 501,000
- 2,000
- 8.570
- 310,000
- 2,000
- 8.565
- 280,000
- 8,000
- 8.560
- 631,000
- 9,000
- 8.555
- 367,000
- 4,000
- 8.550
- 256,000
- 4,000
- 8.545
- 313,000
- 30,090
- 8.540
- 255,000
- 0
- 8.520
- 401,000
- 25,000
- 8.515
- 1,498,000
- 5,665
- 8.510
- 2,624,000
- 15,000
- 8.505
- 5,392,000
- 15,500
- 8.500
- 2,584,000
- 12,000
- 8.495
- 1,781,000
- 20,000
- 8.490
- 1,939,000
- 41,000
- 8.485
- 1,583,000
- 10,000
- 8.480
- 1,696,000
- 9,128
- 8.475
- 588,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.615 | 212,000 | 212,000 | 0.836% | 0 | 0.000% | |||
| 8.580 | 279,000 | 268,000 | 1.057% | 11,000 | 0.043% | |||
| 8.575 | 503,000 | 501,000 | 1.976% | 2,000 | 0.008% | |||
| 8.570 | 312,000 | 310,000 | 1.223% | 2,000 | 0.008% | |||
| 8.565 | 288,000 | 280,000 | 1.104% | 8,000 | 0.032% | |||
| 8.560 | 640,000 | 631,000 | 2.489% | 9,000 | 0.035% | |||
| 8.555 | 371,000 | 367,000 | 1.447% | 4,000 | 0.016% | |||
| 8.550 | 260,000 | 256,000 | 1.010% | 4,000 | 0.016% | |||
| 8.545 | 343,090 | 313,000 | 1.235% | 30,090 | 0.119% | |||
| 8.540 | 255,000 | 255,000 | 1.006% | 0 | 0.000% | |||
| 8.520 | 426,000 | 401,000 | 1.582% | 25,000 | 0.099% | |||
| 8.515 | 1,503,665 | 1,498,000 | 5.908% | 5,665 | 0.022% | |||
| 8.510 | 2,639,000 | 2,624,000 | 10.349% | 15,000 | 0.059% | |||
| 8.505 | 5,407,500 | 5,392,000 | 21.267% | 15,500 | 0.061% | |||
| 8.500 | 2,596,000 | 2,584,000 | 10.192% | 12,000 | 0.047% | |||
| 8.495 | 1,801,000 | 1,781,000 | 7.025% | 20,000 | 0.079% | |||
| 8.490 | 1,980,000 | 1,939,000 | 7.648% | 41,000 | 0.162% | |||
| 8.485 | 1,593,000 | 1,583,000 | 6.244% | 10,000 | 0.039% | |||
| 8.480 | 1,705,128 | 1,696,000 | 6.689% | 9,128 | 0.036% | |||
| 8.475 | 591,000 | 588,000 | 2.319% | 3,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |