03328 交通银行
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.265
- 452,000
- 0
- 7.260
- 510,000
- 0
- 7.255
- 497,000
- 0
- 7.250
- 887,000
- 0
- 7.245
- 2,011,000
- 0
- 7.240
- 1,288,000
- 0
- 7.235
- 2,158,000
- 0
- 7.230
- 2,814,000
- 0
- 7.225
- 2,518,000
- 350
- 7.220
- 1,573,000
- 0
- 7.215
- 666,000
- 0
- 7.210
- 1,010,000
- 400
- 7.195
- 394,000
- 151
- 7.180
- 441,000
- 1,447
- 7.175
- 1,173,000
- 137,400
- 7.170
- 1,137,000
- 125
- 7.165
- 738,000
- 0
- 7.160
- 1,107,000
- 0
- 7.155
- 539,000
- 0
- 7.150
- 810,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.265 | 452,000 | 452,000 | 0.000% | 0 | 0.000% | |||
| 7.260 | 510,000 | 510,000 | 0.000% | 0 | 0.000% | |||
| 7.255 | 497,000 | 497,000 | 0.000% | 0 | 0.000% | |||
| 7.250 | 887,000 | 887,000 | 0.000% | 0 | 0.000% | |||
| 7.245 | 2,011,000 | 2,011,000 | 0.000% | 0 | 0.000% | |||
| 7.240 | 1,288,000 | 1,288,000 | 0.000% | 0 | 0.000% | |||
| 7.235 | 2,158,000 | 2,158,000 | 0.000% | 0 | 0.000% | |||
| 7.230 | 2,814,000 | 2,814,000 | 0.000% | 0 | 0.000% | |||
| 7.225 | 2,518,350 | 2,518,000 | 0.000% | 350 | 0.000% | |||
| 7.220 | 1,573,000 | 1,573,000 | 0.000% | 0 | 0.000% | |||
| 7.215 | 666,000 | 666,000 | 0.000% | 0 | 0.000% | |||
| 7.210 | 1,010,400 | 1,010,000 | 0.000% | 400 | 0.000% | |||
| 7.195 | 394,151 | 394,000 | 0.000% | 151 | 0.000% | |||
| 7.180 | 442,447 | 441,000 | 0.000% | 1,447 | 0.000% | |||
| 7.175 | 1,310,400 | 1,173,000 | 0.000% | 137,400 | 0.000% | |||
| 7.170 | 1,137,125 | 1,137,000 | 0.000% | 125 | 0.000% | |||
| 7.165 | 738,000 | 738,000 | 0.000% | 0 | 0.000% | |||
| 7.160 | 1,107,000 | 1,107,000 | 0.000% | 0 | 0.000% | |||
| 7.155 | 539,000 | 539,000 | 0.000% | 0 | 0.000% | |||
| 7.150 | 810,000 | 810,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 07:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 07:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |