03311 中国建筑国际
按盘价 
8.530 -0.195 (-2.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%21%45%22%
- 8.568
- 大手*
-
- 8.530
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 48,000
- 0
- 8.715
- 116,000
- 0
- 8.680
- 76,000
- 0
- 8.605
- 56,000
- 0
- 8.600
- 90,000
- 152
- 8.595
- 46,000
- 0
- 8.590
- 88,000
- 0
- 8.585
- 36,000
- 0
- 8.580
- 178,000
- 0
- 8.575
- 72,000
- 0
- 8.570
- 68,000
- 0
- 8.565
- 134,000
- 3,734
- 8.560
- 314,000
- 2,000
- 8.555
- 284,000
- 2,000
- 8.550
- 338,000
- 6,000
- 8.545
- 358,000
- 0
- 8.540
- 314,000
- 2,000
- 8.535
- 298,000
- 2,000
- 8.530
- 346,000
- 0
- 8.525
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 48,000 | 48,000 | 1.368% | 0 | 0.000% | |||
| 8.715 | 116,000 | 116,000 | 3.307% | 0 | 0.000% | |||
| 8.680 | 76,000 | 76,000 | 2.167% | 0 | 0.000% | |||
| 8.605 | 56,000 | 56,000 | 1.596% | 0 | 0.000% | |||
| 8.600 | 90,152 | 90,000 | 2.566% | 152 | 0.004% | |||
| 8.595 | 46,000 | 46,000 | 1.311% | 0 | 0.000% | |||
| 8.590 | 88,000 | 88,000 | 2.509% | 0 | 0.000% | |||
| 8.585 | 36,000 | 36,000 | 1.026% | 0 | 0.000% | |||
| 8.580 | 178,000 | 178,000 | 5.074% | 0 | 0.000% | |||
| 8.575 | 72,000 | 72,000 | 2.053% | 0 | 0.000% | |||
| 8.570 | 68,000 | 68,000 | 1.938% | 0 | 0.000% | |||
| 8.565 | 137,734 | 134,000 | 3.820% | 3,734 | 0.106% | |||
| 8.560 | 316,000 | 314,000 | 8.951% | 2,000 | 0.057% | |||
| 8.555 | 286,000 | 284,000 | 8.096% | 2,000 | 0.057% | |||
| 8.550 | 344,000 | 338,000 | 9.635% | 6,000 | 0.171% | |||
| 8.545 | 358,000 | 358,000 | 10.206% | 0 | 0.000% | |||
| 8.540 | 316,000 | 314,000 | 8.951% | 2,000 | 0.057% | |||
| 8.535 | 300,000 | 298,000 | 8.495% | 2,000 | 0.057% | |||
| 8.530 | 346,000 | 346,000 | 9.863% | 0 | 0.000% | |||
| 8.525 | 108,000 | 108,000 | 3.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |