00317 中船防务
按盘价 
12.870 +0.050 (+0.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%25%29%
- 12.808
- 大手*
-
100%
- 12.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.980
- 40,000
- 0
- 12.960
- 50,000
- 0
- 12.940
- 52,000
- 0
- 12.920
- 46,000
- 0
- 12.900
- 140,000
- 0
- 12.880
- 108,000
- 0
- 12.870
- 60,000
- 0
- 12.850
- 54,000
- 1,000
- 12.840
- 70,000
- 0
- 12.830
- 84,000
- 1,000
- 12.820
- 118,000
- 0
- 12.810
- 162,000
- 0
- 12.800
- 204,000
- 0
- 12.790
- 88,000
- 0
- 12.780
- 88,000
- 0
- 12.770
- 44,000
- 0
- 12.750
- 56,000
- 0
- 12.730
- 182,000
- 0
- 12.620
- 100,000
- 0
- 12.600
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.980 | 40,000 | 40,000 | 1.845% | 0 | 0.000% | |||
| 12.960 | 50,000 | 50,000 | 2.306% | 0 | 0.000% | |||
| 12.940 | 52,000 | 52,000 | 2.398% | 0 | 0.000% | |||
| 12.920 | 46,000 | 46,000 | 2.121% | 0 | 0.000% | |||
| 12.900 | 140,000 | 140,000 | 6.456% | 0 | 0.000% | |||
| 12.880 | 108,000 | 108,000 | 4.980% | 0 | 0.000% | |||
| 12.870 | 60,000 | 60,000 | 2.767% | 0 | 0.000% | |||
| 12.850 | 55,000 | 54,000 | 2.490% | 1,000 | 0.046% | |||
| 12.840 | 70,000 | 70,000 | 3.228% | 0 | 0.000% | |||
| 12.830 | 85,000 | 84,000 | 3.873% | 1,000 | 0.046% | |||
| 12.820 | 118,000 | 118,000 | 5.441% | 0 | 0.000% | |||
| 12.810 | 162,000 | 162,000 | 7.470% | 0 | 0.000% | |||
| 12.800 | 204,000 | 204,000 | 9.407% | 0 | 0.000% | |||
| 12.790 | 88,000 | 88,000 | 4.058% | 0 | 0.000% | |||
| 12.780 | 88,000 | 88,000 | 4.058% | 0 | 0.000% | |||
| 12.770 | 44,000 | 44,000 | 2.029% | 0 | 0.000% | |||
| 12.750 | 56,000 | 56,000 | 2.582% | 0 | 0.000% | |||
| 12.730 | 182,000 | 182,000 | 8.393% | 0 | 0.000% | |||
| 12.620 | 100,000 | 100,000 | 4.611% | 0 | 0.000% | |||
| 12.600 | 48,000 | 48,000 | 2.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |