00003 香港中华煤气
按盘价 
7.235 +0.020 (+0.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%17%24%
- 7.230
- 大手*
-
67%13%20%
- 7.231
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.260
- 157,000
- 0
- 7.255
- 842,000
- 1,000
- 7.250
- 2,315,000
- 3,700
- 7.245
- 2,075,000
- 955
- 7.240
- 2,187,000
- 16,649
- 7.235
- 5,895,000
- 24,700
- 7.230
- 1,132,000
- 15,630
- 7.225
- 642,000
- 2,370
- 7.220
- 2,202,000
- 19,581
- 7.215
- 1,183,000
- 7,060
- 7.210
- 1,350,000
- 22,122
- 7.205
- 767,000
- 12,000
- 7.200
- 429,000
- 10,163
- 7.195
- 83,000
- 959
- 7.190
- 102,000
- 2,000
- 7.185
- 404,000
- 5,000
- 7.180
- 50,000
- 5,860
- 7.175
- 50,000
- 3,873
- 7.170
- 119,000
- 958
- 7.165
- 126,000
- 307
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.260 | 157,000 | 157,000 | 0.703% | 0 | 0.000% | |||
| 7.255 | 843,000 | 842,000 | 3.769% | 1,000 | 0.004% | |||
| 7.250 | 2,318,700 | 2,315,000 | 10.363% | 3,700 | 0.017% | |||
| 7.245 | 2,075,955 | 2,075,000 | 9.289% | 955 | 0.004% | |||
| 7.240 | 2,203,649 | 2,187,000 | 9.790% | 16,649 | 0.075% | |||
| 7.235 | 5,919,700 | 5,895,000 | 26.390% | 24,700 | 0.111% | |||
| 7.230 | 1,147,630 | 1,132,000 | 5.068% | 15,630 | 0.070% | |||
| 7.225 | 644,370 | 642,000 | 2.874% | 2,370 | 0.011% | |||
| 7.220 | 2,221,581 | 2,202,000 | 9.858% | 19,581 | 0.088% | |||
| 7.215 | 1,190,060 | 1,183,000 | 5.296% | 7,060 | 0.032% | |||
| 7.210 | 1,372,122 | 1,350,000 | 6.043% | 22,122 | 0.099% | |||
| 7.205 | 779,000 | 767,000 | 3.434% | 12,000 | 0.054% | |||
| 7.200 | 439,163 | 429,000 | 1.920% | 10,163 | 0.045% | |||
| 7.195 | 83,959 | 83,000 | 0.372% | 959 | 0.004% | |||
| 7.190 | 104,000 | 102,000 | 0.457% | 2,000 | 0.009% | |||
| 7.185 | 409,000 | 404,000 | 1.809% | 5,000 | 0.022% | |||
| 7.180 | 55,860 | 50,000 | 0.224% | 5,860 | 0.026% | |||
| 7.175 | 53,873 | 50,000 | 0.224% | 3,873 | 0.017% | |||
| 7.170 | 119,958 | 119,000 | 0.533% | 958 | 0.004% | |||
| 7.165 | 126,307 | 126,000 | 0.564% | 307 | 0.001% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |