00290 国富量子
按盘价 
5.380 +0.350 (+6.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%18%17%29%
- 5.273
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 474,000
- 0
- 5.360
- 508,000
- 16,000
- 5.350
- 504,000
- 8,000
- 5.340
- 884,000
- 28,000
- 5.330
- 1,602,000
- 26,000
- 5.320
- 658,000
- 16,000
- 5.310
- 512,000
- 26,000
- 5.300
- 1,092,000
- 16,000
- 5.290
- 1,018,000
- 14,000
- 5.280
- 1,132,000
- 18,000
- 5.270
- 686,000
- 22,000
- 5.260
- 268,000
- 0
- 5.210
- 302,000
- 0
- 5.200
- 342,000
- 6,000
- 5.180
- 280,000
- 0
- 5.160
- 340,000
- 0
- 5.150
- 300,000
- 0
- 5.080
- 252,000
- 0
- 5.060
- 246,000
- 0
- 5.050
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 474,000 | 474,000 | 2.993% | 0 | 0.000% | |||
| 5.360 | 524,000 | 508,000 | 3.207% | 16,000 | 0.101% | |||
| 5.350 | 512,000 | 504,000 | 3.182% | 8,000 | 0.051% | |||
| 5.340 | 912,000 | 884,000 | 5.581% | 28,000 | 0.177% | |||
| 5.330 | 1,628,000 | 1,602,000 | 10.115% | 26,000 | 0.164% | |||
| 5.320 | 674,000 | 658,000 | 4.155% | 16,000 | 0.101% | |||
| 5.310 | 538,000 | 512,000 | 3.233% | 26,000 | 0.164% | |||
| 5.300 | 1,108,000 | 1,092,000 | 6.895% | 16,000 | 0.101% | |||
| 5.290 | 1,032,000 | 1,018,000 | 6.427% | 14,000 | 0.088% | |||
| 5.280 | 1,150,000 | 1,132,000 | 7.147% | 18,000 | 0.114% | |||
| 5.270 | 708,000 | 686,000 | 4.331% | 22,000 | 0.139% | |||
| 5.260 | 268,000 | 268,000 | 1.692% | 0 | 0.000% | |||
| 5.210 | 302,000 | 302,000 | 1.907% | 0 | 0.000% | |||
| 5.200 | 348,000 | 342,000 | 2.159% | 6,000 | 0.038% | |||
| 5.180 | 280,000 | 280,000 | 1.768% | 0 | 0.000% | |||
| 5.160 | 340,000 | 340,000 | 2.147% | 0 | 0.000% | |||
| 5.150 | 300,000 | 300,000 | 1.894% | 0 | 0.000% | |||
| 5.080 | 252,000 | 252,000 | 1.591% | 0 | 0.000% | |||
| 5.060 | 246,000 | 246,000 | 1.553% | 0 | 0.000% | |||
| 5.050 | 260,000 | 260,000 | 1.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |