02883 中海油田服务
按盘价 
7.615 +0.085 (+1.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%33%24%16%
- 7.623
- 大手*
-
100%
- 7.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 514,000
- 0
- 7.675
- 174,000
- 0
- 7.670
- 654,000
- 32,000
- 7.665
- 224,000
- 2,000
- 7.660
- 478,000
- 4,000
- 7.655
- 306,000
- 6,000
- 7.650
- 460,000
- 0
- 7.645
- 732,000
- 2,000
- 7.640
- 746,000
- 10,000
- 7.635
- 304,000
- 2,000
- 7.630
- 568,000
- 2,000
- 7.625
- 540,000
- 0
- 7.620
- 486,000
- 8,000
- 7.615
- 782,000
- 4,000
- 7.610
- 436,000
- 2,000
- 7.605
- 502,000
- 2,000
- 7.600
- 406,000
- 12,000
- 7.595
- 192,000
- 2,000
- 7.590
- 232,000
- 4,000
- 7.495
- 222,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 514,000 | 514,000 | 4.943% | 0 | 0.000% | |||
| 7.675 | 174,000 | 174,000 | 1.673% | 0 | 0.000% | |||
| 7.670 | 686,000 | 654,000 | 6.290% | 32,000 | 0.308% | |||
| 7.665 | 226,000 | 224,000 | 2.154% | 2,000 | 0.019% | |||
| 7.660 | 482,000 | 478,000 | 4.597% | 4,000 | 0.038% | |||
| 7.655 | 312,000 | 306,000 | 2.943% | 6,000 | 0.058% | |||
| 7.650 | 460,000 | 460,000 | 4.424% | 0 | 0.000% | |||
| 7.645 | 734,000 | 732,000 | 7.040% | 2,000 | 0.019% | |||
| 7.640 | 756,000 | 746,000 | 7.174% | 10,000 | 0.096% | |||
| 7.635 | 306,000 | 304,000 | 2.924% | 2,000 | 0.019% | |||
| 7.630 | 570,000 | 568,000 | 5.463% | 2,000 | 0.019% | |||
| 7.625 | 540,000 | 540,000 | 5.193% | 0 | 0.000% | |||
| 7.620 | 494,000 | 486,000 | 4.674% | 8,000 | 0.077% | |||
| 7.615 | 786,000 | 782,000 | 7.521% | 4,000 | 0.038% | |||
| 7.610 | 438,000 | 436,000 | 4.193% | 2,000 | 0.019% | |||
| 7.605 | 504,000 | 502,000 | 4.828% | 2,000 | 0.019% | |||
| 7.600 | 418,000 | 406,000 | 3.905% | 12,000 | 0.115% | |||
| 7.595 | 194,000 | 192,000 | 1.847% | 2,000 | 0.019% | |||
| 7.590 | 236,000 | 232,000 | 2.231% | 4,000 | 0.038% | |||
| 7.495 | 222,000 | 222,000 | 2.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |