00270 粤海投资
按盘价 
8.165 +0.040 (+0.492%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 8.146
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.195
- 2,000
- 2,000
- 8.190
- 6,000
- 2,000
- 8.185
- 14,000
- 4,000
- 8.180
- 36,000
- 0
- 8.175
- 28,000
- 2,000
- 8.170
- 66,000
- 6,000
- 8.165
- 24,000
- 2,000
- 8.160
- 22,000
- 8,000
- 8.155
- 32,000
- 0
- 8.150
- 70,000
- 14,000
- 8.145
- 116,000
- 2,000
- 8.140
- 52,000
- 4,000
- 8.135
- 54,000
- 0
- 8.130
- 64,000
- 0
- 8.125
- 46,000
- 2,000
- 8.120
- 58,000
- 6,000
- 8.115
- 44,000
- 0
- 8.110
- 34,000
- 0
- 8.105
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.195 | 4,000 | 2,000 | 0.221% | 2,000 | 0.221% | |||
| 8.190 | 8,000 | 6,000 | 0.664% | 2,000 | 0.221% | |||
| 8.185 | 18,000 | 14,000 | 1.549% | 4,000 | 0.442% | |||
| 8.180 | 36,000 | 36,000 | 3.982% | 0 | 0.000% | |||
| 8.175 | 30,000 | 28,000 | 3.097% | 2,000 | 0.221% | |||
| 8.170 | 72,000 | 66,000 | 7.301% | 6,000 | 0.664% | |||
| 8.165 | 26,000 | 24,000 | 2.655% | 2,000 | 0.221% | |||
| 8.160 | 30,000 | 22,000 | 2.434% | 8,000 | 0.885% | |||
| 8.155 | 32,000 | 32,000 | 3.540% | 0 | 0.000% | |||
| 8.150 | 84,000 | 70,000 | 7.743% | 14,000 | 1.549% | |||
| 8.145 | 118,000 | 116,000 | 12.832% | 2,000 | 0.221% | |||
| 8.140 | 56,000 | 52,000 | 5.752% | 4,000 | 0.442% | |||
| 8.135 | 54,000 | 54,000 | 5.973% | 0 | 0.000% | |||
| 8.130 | 64,000 | 64,000 | 7.080% | 0 | 0.000% | |||
| 8.125 | 48,000 | 46,000 | 5.088% | 2,000 | 0.221% | |||
| 8.120 | 64,000 | 58,000 | 6.416% | 6,000 | 0.664% | |||
| 8.115 | 44,000 | 44,000 | 4.867% | 0 | 0.000% | |||
| 8.110 | 34,000 | 34,000 | 3.761% | 0 | 0.000% | |||
| 8.105 | 6,000 | 6,000 | 0.664% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |