02699 新明中国
按盘价 
5.405 +0.105 (+1.981%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%44%11%
- 5.363
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 20,000
- 0
- 5.430
- 4,000
- 0
- 5.425
- 6,000
- 0
- 5.420
- 44,000
- 0
- 5.415
- 42,000
- 0
- 5.410
- 82,000
- 0
- 5.405
- 58,000
- 0
- 5.400
- 300,000
- 0
- 5.395
- 10,000
- 0
- 5.390
- 38,000
- 0
- 5.385
- 4,000
- 0
- 5.380
- 16,000
- 0
- 5.350
- 100,000
- 0
- 5.325
- 98,000
- 0
- 5.320
- 14,000
- 0
- 5.315
- 6,000
- 960
- 5.310
- 152,000
- 0
- 5.305
- 56,000
- 0
- 5.300
- 118,000
- 500
- 5.200
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 20,000 | 20,000 | 1.685% | 0 | 0.000% | |||
| 5.430 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 5.425 | 6,000 | 6,000 | 0.506% | 0 | 0.000% | |||
| 5.420 | 44,000 | 44,000 | 3.707% | 0 | 0.000% | |||
| 5.415 | 42,000 | 42,000 | 3.539% | 0 | 0.000% | |||
| 5.410 | 82,000 | 82,000 | 6.909% | 0 | 0.000% | |||
| 5.405 | 58,000 | 58,000 | 4.887% | 0 | 0.000% | |||
| 5.400 | 300,000 | 300,000 | 25.276% | 0 | 0.000% | |||
| 5.395 | 10,000 | 10,000 | 0.843% | 0 | 0.000% | |||
| 5.390 | 38,000 | 38,000 | 3.202% | 0 | 0.000% | |||
| 5.385 | 4,000 | 4,000 | 0.337% | 0 | 0.000% | |||
| 5.380 | 16,000 | 16,000 | 1.348% | 0 | 0.000% | |||
| 5.350 | 100,000 | 100,000 | 8.425% | 0 | 0.000% | |||
| 5.325 | 98,000 | 98,000 | 8.257% | 0 | 0.000% | |||
| 5.320 | 14,000 | 14,000 | 1.180% | 0 | 0.000% | |||
| 5.315 | 6,960 | 6,000 | 0.506% | 960 | 0.081% | |||
| 5.310 | 152,000 | 152,000 | 12.806% | 0 | 0.000% | |||
| 5.305 | 56,000 | 56,000 | 4.718% | 0 | 0.000% | |||
| 5.300 | 118,500 | 118,000 | 9.942% | 500 | 0.042% | |||
| 5.200 | 6,000 | 6,000 | 0.506% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |