02691 南华期货股份
按盘价 
5.845 -0.055 (-0.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%20%30%
- 5.901
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 237,500
- 0
- 5.935
- 20,000
- 0
- 5.930
- 25,500
- 0
- 5.925
- 10,000
- 0
- 5.920
- 46,000
- 0
- 5.915
- 18,000
- 0
- 5.910
- 27,500
- 0
- 5.905
- 76,000
- 0
- 5.900
- 232,000
- 0
- 5.895
- 35,500
- 0
- 5.890
- 86,500
- 0
- 5.885
- 7,500
- 0
- 5.880
- 61,000
- 0
- 5.875
- 31,000
- 0
- 5.870
- 28,000
- 0
- 5.865
- 32,000
- 0
- 5.860
- 124,500
- 0
- 5.855
- 42,500
- 0
- 5.850
- 30,000
- 400
- 5.845
- 12,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 237,500 | 237,500 | 20.054% | 0 | 0.000% | |||
| 5.935 | 20,000 | 20,000 | 1.689% | 0 | 0.000% | |||
| 5.930 | 25,500 | 25,500 | 2.153% | 0 | 0.000% | |||
| 5.925 | 10,000 | 10,000 | 0.844% | 0 | 0.000% | |||
| 5.920 | 46,000 | 46,000 | 3.884% | 0 | 0.000% | |||
| 5.915 | 18,000 | 18,000 | 1.520% | 0 | 0.000% | |||
| 5.910 | 27,500 | 27,500 | 2.322% | 0 | 0.000% | |||
| 5.905 | 76,000 | 76,000 | 6.417% | 0 | 0.000% | |||
| 5.900 | 232,000 | 232,000 | 19.590% | 0 | 0.000% | |||
| 5.895 | 35,500 | 35,500 | 2.998% | 0 | 0.000% | |||
| 5.890 | 86,500 | 86,500 | 7.304% | 0 | 0.000% | |||
| 5.885 | 7,500 | 7,500 | 0.633% | 0 | 0.000% | |||
| 5.880 | 61,000 | 61,000 | 5.151% | 0 | 0.000% | |||
| 5.875 | 31,000 | 31,000 | 2.618% | 0 | 0.000% | |||
| 5.870 | 28,000 | 28,000 | 2.364% | 0 | 0.000% | |||
| 5.865 | 32,000 | 32,000 | 2.702% | 0 | 0.000% | |||
| 5.860 | 124,500 | 124,500 | 10.513% | 0 | 0.000% | |||
| 5.855 | 42,500 | 42,500 | 3.589% | 0 | 0.000% | |||
| 5.850 | 30,400 | 30,000 | 2.533% | 400 | 0.034% | |||
| 5.845 | 12,500 | 12,500 | 1.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |